The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today $0.0486
+0.00%
$439.56 million $7.21 million
Yesterday $0.0489
-0.21%
$442.42 million $7.42 million
Sep 2, 2026 $0.049
-0.43%
$443.35 million $7.32 million
Sep 1, 2026 $0.0492
-0.17%
$445.26 million $5.96 million
Aug 31, 2026 $0.0493
-1.03%
$446.03 million $4.67 million
Aug 30, 2026 $0.0498
-0.44%
$450.59 million $4.5 million
Aug 29, 2026 $0.05
-0.03%
$452.5 million $4.26 million
Aug 28, 2026 $0.05
-0.06%
$452.62 million $5.71 million
Aug 27, 2026 $0.05
-0.10%
$452.9 million $6.88 million
Aug 26, 2026 $0.0501
+0.02%
$453.33 million $6.84 million
Aug 25, 2026 $0.0501
+0.16%
$453.64 million $6.78 million
Aug 24, 2026 $0.05
-0.11%
$452.53 million $5.8 million
Aug 23, 2026 $0.0501
+0.02%
$453.05 million $7.01 million
Aug 22, 2026 $0.05
+101.32%
$452.94 million $7.79 million
Aug 21, 2026 $0.0247
-50.22%
$235.67 million $1.21 million
Aug 20, 2026 $0.0496
-0.41%
$448.46 million $7.22 million
Aug 19, 2026 $0.0498
-0.51%
$450.33 million $6.76 million
Aug 18, 2026 $0.05
-0.17%
$452.62 million $5.57 million
Aug 17, 2026 $0.0501
+0.04%
$453.38 million $7.74 million
Aug 16, 2026 $0.0501
+0.08%
$453.22 million $10.81 million
Aug 15, 2026 $0.05
-0.04%
$452.84 million $9.88 million
Aug 14, 2026 $0.0501
-0.27%
$453.03 million $8.75 million
Aug 13, 2026 $0.0502
+0.07%
$454.24 million $10.11 million
Aug 12, 2026 $0.0502
+0.25%
$453.95 million $9.79 million
Aug 11, 2026 $0.05
-0.17%
$452.83 million $7.17 million
Aug 10, 2026 $0.0501
+0.12%
$453.59 million $8.78 million
Aug 9, 2026 $0.0501
-0.05%
$453.03 million $7.01 million
Aug 8, 2026 $0.0501
+0.14%
$453.26 million $7.87 million
Aug 7, 2026 $0.05
-0.06%
$452.65 million $8.59 million
Aug 6, 2026 $0.05
+0.24%
$452.91 million $8.6 million
Aug 5, 2026 $0.0499
-0.19%
$451.83 million $8.63 million
Aug 4, 2026 $0.05
-0.17%
$452.72 million $6.17 million
Aug 3, 2026 $0.0501
-0.04%
$453.48 million $6.19 million
Aug 2, 2026 $0.0501
+0.22%
$453.69 million $7.81 million
Aug 1, 2026 $0.05
+1.11%
$452.69 million $8.2 million
Jul 31, 2026 $0.0496
+3.07%
$447.72 million $8 million
Jul 30, 2026 $0.0481
+0.37%
$435.39 million $5.51 million
Jul 29, 2026 $0.0479
+0.77%
$433.74 million $5.8 million
Jul 28, 2026 $0.0476
+1.25%
$430.45 million $5.07 million
Jul 27, 2026 $0.047
+0.03%
$425.13 million $6.31 million
Jul 26, 2026 $0.047
-0.10%
$425.01 million $5.81 million
Jul 25, 2026 $0.047
-0.59%
$425.45 million $5.83 million
Jul 24, 2026 $0.0473
-0.38%
$427.95 million $7.03 million
Jul 23, 2026 $0.0475
+1.06%
$429.57 million $7.58 million
Jul 22, 2026 $0.047
+2.24%
$425.06 million $7.96 million
Jul 21, 2026 $0.0459
+0.77%
$415.75 million $8.2 million
Jul 20, 2026 $0.0456
-0.74%
$412.57 million $5.98 million
Jul 19, 2026 $0.0459
-0.68%
$415.72 million $3.38 million
Jul 18, 2026 $0.0462
-0.29%
$418.52 million $6.17 million
Jul 17, 2026 $0.0464
+0.23%
$419.77 million $6.45 million
Download