The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0269
+0.00%
$ 244.12 million $ 10.38 million
Yesterday $ 0.0269
-5.22%
$ 243.45 million $ 10.67 million
May 9, 2026 $ 0.0284
+3.40%
$ 256.85 million $ 10.52 million
May 8, 2026 $ 0.0274
-2.24%
$ 248.4 million $ 10.9 million
May 7, 2026 $ 0.0281
-0.38%
$ 254.13 million $ 9.17 million
May 6, 2026 $ 0.0282
-3.34%
$ 254.95 million $ 6.01 million
May 5, 2026 $ 0.0291
-2.59%
$ 263.77 million $ 6.03 million
May 4, 2026 $ 0.0299
+1.22%
$ 270.79 million $ 5.87 million
May 3, 2026 $ 0.0296
-1.69%
$ 267.57 million $ 5.92 million
May 2, 2026 $ 0.0301
+3.40%
$ 272.14 million $ 5.81 million
May 1, 2026 $ 0.0291
+25.89%
$ 263.18 million $ 5.56 million
Apr 30, 2026 $ 0.0231
+13.33%
$ 208.99 million $ 4.05 million
Apr 29, 2026 $ 0.0204
-1.73%
$ 184.47 million $ 4.1 million
Apr 28, 2026 $ 0.0208
-6.64%
$ 168.07 million $ 3.73 million
Apr 27, 2026 $ 0.0222
+0.84%
$ 180.19 million $ 2.71 million
Apr 26, 2026 $ 0.022
-1.58%
$ 178.62 million $ 2.72 million
Apr 25, 2026 $ 0.0224
-1.88%
$ 181.47 million $ 2.99 million
Apr 24, 2026 $ 0.0228
-1.10%
$ 184.97 million $ 2.8 million
Apr 23, 2026 $ 0.0231
-0.76%
$ 186.95 million $ 2.8 million
Apr 22, 2026 $ 0.0233
-1.97%
$ 188.24 million $ 2.72 million
Apr 21, 2026 $ 0.0237
-3.74%
$ 192.2 million $ 3.34 million
Apr 20, 2026 $ 0.0246
-4.60%
$ 199.38 million $ 5.75 million
Apr 19, 2026 $ 0.0258
-0.80%
$ 209.35 million $ 5.23 million
Apr 18, 2026 $ 0.0261
+0.74%
$ 210.98 million $ 5.4 million
Apr 17, 2026 $ 0.0259
-2.29%
$ 209.35 million $ 4.76 million
Apr 16, 2026 $ 0.0265
-1.36%
$ 214.29 million $ 4.51 million
Apr 15, 2026 $ 0.0268
+2.76%
$ 217.33 million $ 4.43 million
Apr 14, 2026 $ 0.0261
-1.28%
$ 211.58 million $ 4.67 million
Apr 13, 2026 $ 0.0265
+3.43%
$ 214.15 million $ 5.42 million
Apr 12, 2026 $ 0.0256
+0.24%
$ 207.19 million $ 5.44 million
Apr 11, 2026 $ 0.0255
-0.41%
$ 206.68 million $ 5.24 million
Apr 10, 2026 $ 0.0256
+3.61%
$ 207.56 million $ 5.19 million
Apr 9, 2026 $ 0.0247
+0.48%
$ 200.17 million $ 5.15 million
Apr 8, 2026 $ 0.0246
-0.81%
$ 199.37 million $ 4.24 million
Apr 7, 2026 $ 0.0248
-0.15%
$ 201.01 million $ 4.41 million
Apr 6, 2026 $ 0.0249
-0.33%
$ 201.32 million $ 4.24 million
Apr 5, 2026 $ 0.025
-0.29%
$ 202.1 million $ 4.65 million
Apr 4, 2026 $ 0.025
-0.45%
$ 202.73 million $ 4.87 million
Apr 3, 2026 $ 0.0251
-1.20%
$ 203.65 million $ 4.46 million
Apr 2, 2026 $ 0.0254
-1.25%
$ 206.04 million $ 4.42 million
Apr 1, 2026 $ 0.0258
-1.88%
$ 208.65 million $ 4.38 million
Mar 31, 2026 $ 0.0263
-2.10%
$ 212.65 million $ 4.27 million
Mar 30, 2026 $ 0.0268
-0.89%
$ 217.22 million $ 4.18 million
Mar 29, 2026 $ 0.0271
-0.66%
$ 219.17 million $ 4.58 million
Mar 28, 2026 $ 0.0272
-0.31%
$ 220.64 million $ 4.49 million
Mar 27, 2026 $ 0.0273
-0.08%
$ 221.33 million $ 4.96 million
Mar 26, 2026 $ 0.0273
+0.80%
$ 221.5 million $ 4.86 million
Mar 25, 2026 $ 0.0271
+12.43%
$ 219.73 million $ 4.98 million
Mar 24, 2026 $ 0.0241
-0.05%
$ 195.44 million $ 4.78 million
Mar 23, 2026 $ 0.0241
-0.28%
$ 195.55 million $ 4.6 million
Download