The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0413
+0.00%
$ 375.22 million $ 2.7 million
8:10 AM $ 0.0413
-0.36%
$ 375.22 million $ 2.7 million
8:09 AM $ 0.0415
+0.00%
$ 375.22 million $ 2.7 million
8:08 AM $ 0.0415
+0.00%
$ 375.22 million $ 2.7 million
8:07 AM $ 0.0415
-0.01%
$ 375.22 million $ 2.7 million
8:06 AM $ 0.0415
-0.10%
$ 375.22 million $ 2.7 million
8:00 AM $ 0.0416
+0.01%
$ 376.02 million $ 2.7 million
7:59 AM $ 0.0415
+0.02%
$ 376.02 million $ 2.7 million
7:58 AM $ 0.0415
-0.01%
$ 376.02 million $ 2.7 million
7:57 AM $ 0.0415
+0.01%
$ 376.02 million $ 2.7 million
7:56 AM $ 0.0415
+0.01%
$ 376.02 million $ 2.7 million
7:55 AM $ 0.0415
-0.02%
$ 376.02 million $ 2.7 million
7:54 AM $ 0.0415
+0.00%
$ 376 million $ 2.7 million
7:53 AM $ 0.0415
+0.00%
$ 376 million $ 2.7 million
7:52 AM $ 0.0415
+0.00%
$ 376 million $ 2.7 million
7:51 AM $ 0.0415
-0.01%
$ 376 million $ 2.7 million
7:50 AM $ 0.0415
+0.00%
$ 376 million $ 2.7 million
7:49 AM $ 0.0416
+0.00%
$ 376.03 million $ 2.7 million
7:48 AM $ 0.0416
+0.00%
$ 376.03 million $ 2.7 million
7:47 AM $ 0.0415
+0.00%
$ 376.03 million $ 2.7 million
7:46 AM $ 0.0416
+0.00%
$ 376.03 million $ 2.7 million
7:45 AM $ 0.0416
+0.02%
$ 376.03 million $ 2.7 million
7:44 AM $ 0.0415
+0.01%
$ 375.99 million $ 2.7 million
7:43 AM $ 0.0415
-0.01%
$ 375.99 million $ 2.7 million
7:42 AM $ 0.0415
-0.01%
$ 375.99 million $ 2.7 million
7:41 AM $ 0.0415
-0.01%
$ 375.99 million $ 2.7 million
7:40 AM $ 0.0416
-0.01%
$ 375.99 million $ 2.7 million
7:39 AM $ 0.0416
-0.01%
$ 376.09 million $ 2.7 million
7:38 AM $ 0.0416
+0.01%
$ 376.09 million $ 2.7 million
7:37 AM $ 0.0416
+0.00%
$ 376.09 million $ 2.7 million
7:36 AM $ 0.0416
-0.01%
$ 376.09 million $ 2.7 million
7:35 AM $ 0.0416
+0.00%
$ 376.09 million $ 2.7 million
7:34 AM $ 0.0416
+0.00%
$ 376.16 million $ 2.69 million
7:33 AM $ 0.0416
+0.01%
$ 376.16 million $ 2.69 million
7:32 AM $ 0.0416
+0.00%
$ 376.16 million $ 2.69 million
7:31 AM $ 0.0416
+0.01%
$ 376.16 million $ 2.69 million
7:30 AM $ 0.0416
+0.05%
$ 376.16 million $ 2.69 million
7:29 AM $ 0.0415
-0.09%
$ 375.93 million $ 2.69 million
7:28 AM $ 0.0416
+0.01%
$ 375.93 million $ 2.68 million
7:27 AM $ 0.0416
+0.00%
$ 375.93 million $ 2.68 million
7:26 AM $ 0.0416
+0.00%
$ 375.93 million $ 2.68 million
7:25 AM $ 0.0416
+0.00%
$ 375.93 million $ 2.68 million
7:24 AM $ 0.0416
-0.01%
$ 376.24 million $ 2.68 million
7:23 AM $ 0.0416
-0.01%
$ 376.24 million $ 2.68 million
7:22 AM $ 0.0416
+0.00%
$ 376.24 million $ 2.68 million
7:21 AM $ 0.0416
+0.00%
$ 376.24 million $ 2.68 million
7:20 AM $ 0.0416
-0.01%
$ 376.24 million $ 2.68 million
7:19 AM $ 0.0416
+0.01%
$ 376.31 million $ 2.68 million
7:18 AM $ 0.0416
+0.00%
$ 376.31 million $ 2.68 million
7:17 AM $ 0.0416
-0.02%
$ 376.31 million $ 2.68 million
Download