The9bit Historical Data

9BIT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0496
+0.72%
$ 447.72 million $ 124.4 million
Jun 2026 $ 0.0492
+6.43%
$ 445.55 million $ 69.65 million
May 2026 $ 0.0463
+100.24%
$ 418.61 million $ 82.01 million
Apr 2026 $ 0.0204
-22.34%
$ 208.99 million $ 124.74 million
Mar 2026 $ 0.0263
+28.65%
$ 212.65 million $ 147.01 million
Feb 2026 $ 0.0204
+138.28%
$ 165.29 million $ 202.8 million
Jan 2026 $ 0.0079
-1.68%
$ 69.23 million $ 545.9 million
Download