The9bit Historical Data

9BIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0254
-0.15%
$ 205.91 million $ 4.49 million
Apr 2, 7 PM $ 0.0255
+0.17%
$ 206.23 million $ 4.45 million
Apr 2, 6 PM $ 0.0254
+0.05%
$ 205.89 million $ 4.43 million
Apr 2, 5 PM $ 0.0255
-0.02%
$ 206.22 million $ 4.42 million
Apr 2, 4 PM $ 0.0255
-0.15%
$ 206.25 million $ 4.39 million
Apr 2, 3 PM $ 0.0255
-0.14%
$ 206.56 million $ 4.38 million
Apr 2, 2 PM $ 0.0255
+0.02%
$ 206.85 million $ 4.4 million
Apr 2, 1 PM $ 0.0255
+0.13%
$ 206.82 million $ 4.4 million
Apr 2, 12 PM $ 0.0255
+0.55%
$ 206.56 million $ 4.49 million
Apr 2, 11 AM $ 0.0254
-0.56%
$ 205.45 million $ 4.49 million
Apr 2, 10 AM $ 0.0255
-0.14%
$ 206.61 million $ 4.5 million
Apr 2, 9 AM $ 0.0255
+0.18%
$ 206.88 million $ 4.42 million
Apr 2, 8 AM $ 0.0255
-0.46%
$ 206.5 million $ 4.45 million
Apr 2, 7 AM $ 0.0256
+0.00%
$ 207.46 million $ 4.48 million
Apr 2, 6 AM $ 0.0256
-0.04%
$ 207.46 million $ 4.49 million
Apr 2, 5 AM $ 0.0256
-0.46%
$ 207.55 million $ 4.47 million
Apr 2, 4 AM $ 0.0257
+0.00%
$ 208.51 million $ 4.47 million
Apr 2, 3 AM $ 0.0257
-0.01%
$ 208.51 million $ 4.47 million
Apr 2, 2 AM $ 0.0257
-0.10%
$ 208.54 million $ 4.43 million
Apr 2, 1 AM $ 0.0258
+0.01%
$ 208.75 million $ 4.43 million
Apr 2, 12 AM $ 0.0258
+0.04%
$ 208.73 million $ 4.43 million
Apr 1, 11 PM $ 0.0258
-0.08%
$ 208.65 million $ 4.38 million
Apr 1, 10 PM $ 0.0258
+0.01%
$ 208.83 million $ 4.33 million
Apr 1, 9 PM $ 0.0258
+0.07%
$ 208.85 million $ 4.35 million
Apr 1, 8 PM $ 0.0258
-0.09%
$ 208.71 million $ 4.33 million
Apr 1, 7 PM $ 0.0258
-0.01%
$ 208.9 million $ 4.36 million
Apr 1, 6 PM $ 0.0258
+0.00%
$ 208.92 million $ 4.44 million
Apr 1, 5 PM $ 0.0258
+0.00%
$ 208.92 million $ 4.43 million
Apr 1, 4 PM $ 0.0258
-0.04%
$ 208.85 million $ 4.42 million
Apr 1, 3 PM $ 0.0258
+0.12%
$ 208.94 million $ 4.44 million
Apr 1, 2 PM $ 0.0258
-0.17%
$ 208.69 million $ 4.45 million
Apr 1, 1 PM $ 0.0258
-0.05%
$ 209.04 million $ 4.5 million
Apr 1, 12 PM $ 0.0258
+0.00%
$ 209.15 million $ 4.52 million
Apr 1, 11 AM $ 0.0258
-0.43%
$ 209.14 million $ 4.47 million
Apr 1, 10 AM $ 0.0259
-0.41%
$ 210.04 million $ 4.41 million
Apr 1, 9 AM $ 0.026
-0.23%
$ 210.91 million $ 4.43 million
Apr 1, 8 AM $ 0.0261
+0.13%
$ 211.48 million $ 4.41 million
Apr 1, 7 AM $ 0.0261
-0.12%
$ 211.43 million $ 4.43 million
Apr 1, 6 AM $ 0.0261
+0.01%
$ 211.69 million $ 4.46 million
Apr 1, 5 AM $ 0.0261
+0.08%
$ 211.5 million $ 4.46 million
Apr 1, 4 AM $ 0.0261
-0.08%
$ 211.33 million $ 4.42 million
Apr 1, 3 AM $ 0.0261
+0.04%
$ 211.54 million $ 4.39 million
Apr 1, 2 AM $ 0.0261
+0.07%
$ 211.44 million $ 4.36 million
Apr 1, 1 AM $ 0.0261
-0.61%
$ 211.29 million $ 4.29 million
Apr 1, 12 AM $ 0.0262
-0.03%
$ 212.58 million $ 4.3 million
Mar 31, 11 PM $ 0.0263
-0.12%
$ 212.65 million $ 4.27 million
Mar 31, 10 PM $ 0.0263
+0.05%
$ 212.9 million $ 4.19 million
Mar 31, 9 PM $ 0.0263
-0.03%
$ 212.8 million $ 4.13 million
Mar 31, 8 PM $ 0.0263
+0.15%
$ 212.87 million $ 4.17 million
Mar 31, 7 PM $ 0.0262
-0.19%
$ 212.54 million $ 4.1 million