The9bit Historical Data

9BIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0462
-0.01%
$ 418.52 million $ 6.19 million
Jul 18, 9 PM $ 0.0463
+0.01%
$ 418.57 million $ 6.22 million
Jul 18, 8 PM $ 0.0462
+0.01%
$ 418.52 million $ 6.26 million
Jul 18, 7 PM $ 0.0462
+1.00%
$ 418.49 million $ 6.28 million
Jul 18, 6 PM $ 0.0458
-0.07%
$ 414.34 million $ 6.32 million
Jul 18, 5 PM $ 0.0458
-0.89%
$ 414.61 million $ 6.39 million
Jul 18, 4 PM $ 0.0462
-0.07%
$ 418.35 million $ 6.5 million
Jul 18, 3 PM $ 0.0463
-0.05%
$ 418.64 million $ 6.51 million
Jul 18, 2 PM $ 0.0463
+0.01%
$ 418.86 million $ 6.49 million
Jul 18, 1 PM $ 0.0463
-0.03%
$ 418.83 million $ 6.49 million
Jul 18, 12 PM $ 0.0463
-0.03%
$ 418.97 million $ 6.5 million
Jul 18, 11 AM $ 0.0463
+0.05%
$ 419.09 million $ 6.47 million
Jul 18, 10 AM $ 0.0463
-0.02%
$ 418.89 million $ 6.46 million
Jul 18, 9 AM $ 0.0463
+0.00%
$ 418.97 million $ 6.44 million
Jul 18, 8 AM $ 0.0463
-0.03%
$ 418.95 million $ 6.45 million
Jul 18, 7 AM $ 0.0463
+0.04%
$ 419.08 million $ 6.47 million
Jul 18, 6 AM $ 0.0463
-0.07%
$ 418.9 million $ 6.47 million
Jul 18, 5 AM $ 0.0463
-0.16%
$ 419.19 million $ 6.5 million
Jul 18, 4 AM $ 0.0464
+0.05%
$ 419.87 million $ 6.52 million
Jul 18, 3 AM $ 0.0464
+0.01%
$ 419.64 million $ 6.52 million
Jul 18, 2 AM $ 0.0464
-0.05%
$ 419.61 million $ 6.51 million
Jul 18, 1 AM $ 0.0464
+0.02%
$ 419.8 million $ 6.49 million
Jul 18, 12 AM $ 0.0464
+0.00%
$ 419.74 million $ 6.48 million
Jul 17, 11 PM $ 0.0464
-0.02%
$ 419.78 million $ 6.45 million
Jul 17, 10 PM $ 0.0464
+0.01%
$ 419.85 million $ 6.39 million
Jul 17, 9 PM $ 0.0464
-0.02%
$ 419.81 million $ 6.41 million
Jul 17, 8 PM $ 0.0464
-0.06%
$ 419.87 million $ 6.39 million
Jul 17, 7 PM $ 0.0464
-0.01%
$ 420.12 million $ 6.39 million
Jul 17, 6 PM $ 0.0464
+0.04%
$ 420.17 million $ 6.42 million
Jul 17, 5 PM $ 0.0464
-0.33%
$ 419.99 million $ 6.46 million
Jul 17, 4 PM $ 0.0466
-0.11%
$ 421.4 million $ 6.51 million
Jul 17, 3 PM $ 0.0466
+0.81%
$ 421.84 million $ 6.57 million
Jul 17, 2 PM $ 0.0462
-0.02%
$ 418.45 million $ 6.58 million
Jul 17, 1 PM $ 0.0462
-0.04%
$ 418.54 million $ 6.57 million
Jul 17, 12 PM $ 0.0463
+0.02%
$ 418.68 million $ 6.57 million
Jul 17, 11 AM $ 0.0463
-0.65%
$ 418.59 million $ 6.58 million
Jul 17, 10 AM $ 0.0466
+0.68%
$ 421.33 million $ 6.62 million
Jul 17, 9 AM $ 0.0462
-0.05%
$ 418.47 million $ 6.53 million
Jul 17, 8 AM $ 0.0463
+0.02%
$ 418.69 million $ 6.31 million
Jul 17, 7 AM $ 0.0463
-0.01%
$ 418.59 million $ 6.28 million
Jul 17, 6 AM $ 0.0463
-0.62%
$ 418.65 million $ 6.3 million
Jul 17, 5 AM $ 0.0465
-0.90%
$ 421.26 million $ 6.29 million
Jul 17, 4 AM $ 0.047
-0.06%
$ 425.08 million $ 6.29 million
Jul 17, 3 AM $ 0.047
-0.03%
$ 425.34 million $ 6.33 million
Jul 17, 2 AM $ 0.047
-0.99%
$ 425.48 million $ 6.37 million
Jul 17, 1 AM $ 0.0475
+2.65%
$ 429.75 million $ 6.47 million
Jul 17, 12 AM $ 0.0463
-0.04%
$ 418.64 million $ 6.6 million
Jul 16, 11 PM $ 0.0463
-0.04%
$ 418.81 million $ 6.66 million
Jul 16, 10 PM $ 0.0463
-0.02%
$ 418.99 million $ 6.77 million
Jul 16, 9 PM $ 0.0463
-0.22%
$ 419.06 million $ 6.77 million