Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 7 PM $0.0204
+0.03%
$165.61 million $4.43 million
Mar 4, 6 PM $0.0204
-0.02%
$165.56 million $4.47 million
Mar 4, 5 PM $0.0204
-0.12%
$165.59 million $4.46 million
Mar 4, 4 PM $0.0205
-0.30%
$-- $4.46 million
Mar 4, 1 PM $0.0205
-0.25%
$166.27 million $4.47 million
Mar 4, 12 PM $0.0206
-0.13%
$166.69 million $4.47 million
Mar 4, 11 AM $0.0206
-0.15%
$166.9 million $4.49 million
Mar 4, 9 AM $0.0206
-0.29%
$166.99 million $4.5 million
Mar 4, 8 AM $0.0207
-0.33%
$167.49 million $4.5 million
Mar 4, 7 AM $0.0207
-0.19%
$168.05 million $4.48 million
Mar 4, 6 AM $0.0208
-0.07%
$168.37 million $4.49 million
Mar 4, 5 AM $0.0208
+0.08%
$168.49 million $4.47 million
Mar 4, 4 AM $0.0208
-0.18%
$168.36 million $4.49 million
Mar 4, 3 AM $0.0208
-0.01%
$168.66 million $4.48 million
Mar 4, 2 AM $0.0208
+0.08%
$168.67 million $4.47 million
Mar 4, 1 AM $0.0208
+0.02%
$168.54 million $4.47 million
Mar 4, 12 AM $0.0208
-0.11%
$168.51 million $4.46 million
Mar 3, 11 PM $0.0208
-0.03%
$168.69 million $4.45 million
Mar 3, 10 PM $0.0208
-0.28%
$168.75 million $4.45 million
Mar 3, 9 PM $0.0209
+0.03%
$169.21 million $4.45 million
Mar 3, 8 PM $0.0209
-0.07%
$169.16 million $4.47 million
Mar 3, 7 PM $0.0209
+0.02%
$169.27 million $4.48 million
Mar 3, 6 PM $0.0209
-0.04%
$169.23 million $4.47 million
Mar 3, 5 PM $0.0209
-0.10%
$169.3 million $4.47 million
Mar 3, 4 PM $0.0209
+0.00%
$169.47 million $4.47 million
Mar 3, 3 PM $0.0209
+0.09%
$169.47 million $4.46 million
Mar 3, 2 PM $0.0209
+0.08%
$169.32 million $4.46 million
Mar 3, 1 PM $0.0209
+0.02%
$169.19 million $4.44 million
Mar 3, 12 PM $0.0209
+0.03%
$169.15 million $4.44 million
Mar 3, 11 AM $0.0209
+0.16%
$169.09 million $4.4 million
Mar 3, 10 AM $0.0208
-0.12%
$168.82 million $4.38 million
Mar 3, 9 AM $0.0209
+0.13%
$169.03 million $4.38 million
Mar 3, 8 AM $0.0208
-0.07%
$168.81 million $4.38 million
Mar 3, 7 AM $0.0209
+0.03%
$168.92 million $4.39 million
Mar 3, 6 AM $0.0208
-0.13%
$168.87 million $4.4 million
Mar 3, 5 AM $0.0209
-0.01%
$169.09 million $4.4 million
Mar 3, 4 AM $0.0209
+0.01%
$169.1 million $4.4 million
Mar 3, 3 AM $0.0209
+0.02%
$169.08 million $4.42 million
Mar 3, 2 AM $0.0209
-0.21%
$169.04 million $4.44 million
Mar 3, 1 AM $0.0209
+0.08%
$169.4 million $4.46 million
Mar 3, 12 AM $0.0209
-0.20%
$169.26 million $4.46 million
Mar 2, 11 PM $0.0209
+0.16%
$169.6 million $4.48 million
Mar 2, 10 PM $0.0209
+0.00%
$169.34 million $4.49 million
Mar 2, 9 PM $0.0209
-0.21%
$169.34 million $4.5 million
Mar 2, 8 PM $0.0209
+0.04%
$169.69 million $4.51 million
Mar 2, 7 PM $0.0209
+0.03%
$169.63 million $4.53 million
Mar 2, 6 PM $0.0209
-0.34%
$169.58 million $4.55 million
Mar 2, 5 PM $0.021
+0.33%
$170.16 million $4.54 million
Mar 2, 4 PM $0.0209
-0.08%
$169.6 million $4.53 million
Mar 2, 3 PM $0.021
+0.13%
$169.73 million $4.55 million