Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 3 PM $0.021
+0.13%
$169.73 million $4.55 million
Mar 2, 2 PM $0.0209
+0.09%
$169.5 million $4.55 million
Mar 2, 1 PM $0.0209
-0.38%
$169.34 million $4.58 million
Mar 2, 12 PM $0.021
+0.09%
$169.97 million $4.59 million
Mar 2, 11 AM $0.021
-0.19%
$169.84 million $4.63 million
Mar 2, 10 AM $0.021
+1.53%
$170.17 million $4.65 million
Mar 2, 9 AM $0.0207
+0.03%
$167.6 million $4.67 million
Mar 2, 8 AM $0.0207
-0.33%
$167.55 million $4.7 million
Mar 2, 7 AM $0.0208
+0.08%
$168.1 million $4.71 million
Mar 2, 6 AM $0.0207
+0.73%
$167.97 million $4.72 million
Mar 2, 5 AM $0.0206
+1.59%
$166.75 million $4.73 million
Mar 2, 4 AM $0.0203
-0.09%
$164.14 million $4.72 million
Mar 2, 3 AM $0.0203
-0.02%
$164.29 million $4.7 million
Mar 2, 2 AM $0.0203
-0.25%
$164.33 million $4.68 million
Mar 2, 1 AM $0.0203
-0.05%
$164.74 million $4.68 million
Mar 2, 12 AM $0.0203
-0.02%
$164.82 million $4.66 million
Mar 1, 11 PM $0.0204
+1.20%
$164.84 million $4.63 million
Mar 1, 10 PM $0.0201
-0.05%
$162.89 million $4.61 million
Mar 1, 9 PM $0.0201
-0.19%
$162.97 million $4.59 million
Mar 1, 8 PM $0.0202
+0.11%
$163.28 million $4.55 million
Mar 1, 7 PM $0.0201
-0.17%
$163.1 million $4.51 million
Mar 1, 6 PM $0.0202
-0.89%
$163.38 million $4.5 million
Mar 1, 5 PM $0.0204
-0.07%
$164.85 million $4.5 million
Mar 1, 4 PM $0.0204
-0.85%
$164.97 million $4.52 million
Mar 1, 3 PM $0.0205
-0.27%
$166.39 million $4.52 million
Mar 1, 2 PM $0.0206
+0.21%
$166.83 million $4.52 million
Mar 1, 1 PM $0.0206
-0.09%
$166.48 million $4.54 million
Mar 1, 12 PM $0.0206
-0.03%
$166.62 million $4.54 million
Mar 1, 11 AM $0.0206
+0.08%
$166.66 million $4.51 million
Mar 1, 10 AM $0.0206
+0.55%
$166.54 million $4.5 million
Mar 1, 9 AM $0.0204
-0.13%
$165.63 million $4.51 million
Mar 1, 8 AM $0.0205
+0.06%
$165.84 million $4.49 million
Mar 1, 7 AM $0.0205
-0.19%
$165.74 million $4.48 million
Mar 1, 6 AM $0.0205
+0.01%
$166.05 million $4.48 million
Mar 1, 5 AM $0.0205
+0.01%
$166.02 million $4.48 million
Mar 1, 4 AM $0.0205
-0.21%
$166.01 million $4.5 million
Mar 1, 3 AM $0.0205
+0.23%
$166.37 million $4.53 million
Mar 1, 2 AM $0.0205
+0.25%
$165.98 million $4.56 million
Mar 1, 1 AM $0.0204
+0.23%
$165.56 million $4.56 million
Mar 1, 12 AM $0.0204
-0.07%
$165.18 million $4.59 million
Download