The9bit Historical Data

9BIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0463
-0.22%
$ 419.06 million $ 6.77 million
Jul 16, 8 PM $ 0.0464
-0.01%
$ 419.98 million $ 6.81 million
Jul 16, 7 PM $ 0.0464
+0.02%
$ 420.02 million $ 6.83 million
Jul 16, 6 PM $ 0.0464
-0.09%
$ 419.94 million $ 6.84 million
Jul 16, 5 PM $ 0.0464
+0.05%
$ 420.34 million $ 6.82 million
Jul 16, 4 PM $ 0.0464
+0.00%
$ 420.13 million $ 6.8 million
Jul 16, 3 PM $ 0.0464
-0.07%
$ 420.14 million $ 6.72 million
Jul 16, 2 PM $ 0.0465
-0.09%
$ 420.44 million $ 6.82 million
Jul 16, 1 PM $ 0.0465
-0.02%
$ 420.84 million $ 6.83 million
Jul 16, 12 PM $ 0.0465
+0.00%
$ 420.93 million $ 6.81 million
Jul 16, 11 AM $ 0.0465
-0.89%
$ 420.93 million $ 6.81 million
Jul 16, 10 AM $ 0.0469
+0.81%
$ 424.71 million $ 6.81 million
Jul 16, 9 AM $ 0.0466
-0.63%
$ 421.28 million $ 1.1 million
Jul 16, 8 AM $ 0.0468
-0.19%
$ 423.93 million $ 7.26 million
Jul 16, 7 AM $ 0.0469
-0.12%
$ 424.75 million $ 7.37 million
Jul 16, 6 AM $ 0.047
+0.01%
$ 425.28 million $ 7.32 million
Jul 16, 5 AM $ 0.047
+2.13%
$ 425.24 million $ 7.3 million
Jul 16, 4 AM $ 0.046
-0.03%
$ 416.38 million $ 7.33 million
Jul 16, 3 AM $ 0.046
-0.03%
$ 416.53 million $ 7.31 million
Jul 16, 2 AM $ 0.046
-0.11%
$ 416.67 million $ 7.29 million
Jul 16, 1 AM $ 0.0461
-0.13%
$ 417.12 million $ 7.24 million
Jul 16, 12 AM $ 0.0462
-0.01%
$ 417.66 million $ 7.19 million
Jul 15, 11 PM $ 0.0462
-0.08%
$ 417.7 million $ 7.17 million
Jul 15, 10 PM $ 0.0462
-0.15%
$ 418.02 million $ 7.18 million
Jul 15, 9 PM $ 0.0463
-0.10%
$ 418.63 million $ 7.16 million
Jul 15, 8 PM $ 0.0463
-0.01%
$ 419.04 million $ 7.11 million
Jul 15, 7 PM $ 0.0463
-0.03%
$ 419.09 million $ 7.17 million
Jul 15, 6 PM $ 0.0463
-0.16%
$ 419.2 million $ 7.17 million
Jul 15, 5 PM $ 0.0464
-0.03%
$ 419.88 million $ 7.16 million
Jul 15, 4 PM $ 0.0464
-0.12%
$ 420.01 million $ 7.14 million
Jul 15, 3 PM $ 0.0465
-0.05%
$ 420.52 million $ 7.21 million
Jul 15, 2 PM $ 0.0465
-0.04%
$ 420.74 million $ 7.14 million
Jul 15, 1 PM $ 0.0465
-0.17%
$ 420.92 million $ 7.08 million
Jul 15, 12 PM $ 0.0466
-0.08%
$ 421.66 million $ 7.07 million
Jul 15, 11 AM $ 0.0466
-0.10%
$ 422.01 million $ 7.09 million
Jul 15, 10 AM $ 0.0467
-0.07%
$ 422.41 million $ 7.13 million
Jul 15, 9 AM $ 0.0467
-0.15%
$ 422.7 million $ 6.96 million
Jul 15, 8 AM $ 0.0468
-0.03%
$ 423.34 million $ 6.9 million
Jul 15, 7 AM $ 0.0468
-0.07%
$ 423.49 million $ 6.84 million
Jul 15, 6 AM $ 0.0468
-0.03%
$ 423.79 million $ 6.84 million
Jul 15, 5 AM $ 0.0468
-0.01%
$ 423.91 million $ 6.88 million
Jul 15, 4 AM $ 0.0468
+0.00%
$ 423.97 million $ 6.9 million
Jul 15, 3 AM $ 0.0468
-0.10%
$ 423.97 million $ 6.89 million
Jul 15, 2 AM $ 0.0469
-0.02%
$ 424.41 million $ 6.91 million
Jul 15, 1 AM $ 0.0469
+0.01%
$ 424.48 million $ 6.95 million
Jul 15, 12 AM $ 0.0469
+0.02%
$ 424.42 million $ 7 million
Jul 14, 11 PM $ 0.0469
+0.00%
$ 424.32 million $ 7 million
Jul 14, 10 PM $ 0.0469
-0.03%
$ 424.33 million $ 6.99 million
Jul 14, 9 PM $ 0.0469
-0.01%
$ 424.45 million $ 6.99 million
Jul 14, 8 PM $ 0.0469
-0.02%
$ 424.49 million $ 7.01 million