The9bit Historical Data

9BIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0262
-0.19%
$ 212.54 million $ 4.1 million
Mar 31, 6 PM $ 0.0263
+0.15%
$ 212.94 million $ 4 million
Mar 31, 5 PM $ 0.0262
-0.07%
$ 212.62 million $ 3.99 million
Mar 31, 4 PM $ 0.0263
-0.15%
$ 212.78 million $ 3.96 million
Mar 31, 3 PM $ 0.0263
-0.14%
$ 213.11 million $ 3.92 million
Mar 31, 2 PM $ 0.0263
-0.13%
$ 213.42 million $ 3.85 million
Mar 31, 1 PM $ 0.0264
+0.19%
$ 213.69 million $ 3.84 million
Mar 31, 12 PM $ 0.0263
-0.18%
$ 213.28 million $ 3.84 million
Mar 31, 11 AM $ 0.0264
-0.35%
$ 213.65 million $ 3.83 million
Mar 31, 10 AM $ 0.0264
-0.03%
$ 214.21 million $ 3.95 million
Mar 31, 9 AM $ 0.0265
+0.10%
$ 214.27 million $ 3.95 million
Mar 31, 8 AM $ 0.0264
-0.12%
$ 214.06 million $ 3.97 million
Mar 31, 7 AM $ 0.0265
-0.01%
$ 214.32 million $ 3.98 million
Mar 31, 6 AM $ 0.0265
-0.21%
$ 214.35 million $ 3.94 million
Mar 31, 5 AM $ 0.0265
+0.21%
$ 214.8 million $ 4 million
Mar 31, 4 AM $ 0.0265
-0.22%
$ 214.36 million $ 4.13 million
Mar 31, 3 AM $ 0.0265
-0.10%
$ 214.83 million $ 4.15 million
Mar 31, 2 AM $ 0.0265
-0.94%
$ 215.04 million $ 4.15 million
Mar 31, 1 AM $ 0.0268
-0.13%
$ 217.09 million $ 4.15 million
Mar 31, 12 AM $ 0.0268
+0.07%
$ 217.38 million $ 4.14 million
Mar 30, 11 PM $ 0.0268
+0.19%
$ 217.22 million $ 4.18 million
Mar 30, 10 PM $ 0.0268
-0.07%
$ 216.8 million $ 4.25 million
Mar 30, 9 PM $ 0.0268
+0.08%
$ 216.95 million $ 4.33 million
Mar 30, 8 PM $ 0.0268
-0.06%
$ 216.78 million $ 4.29 million
Mar 30, 7 PM $ 0.0268
-0.05%
$ 216.91 million $ 4.33 million
Mar 30, 6 PM $ 0.0268
+0.04%
$ 217.02 million $ 4.36 million
Mar 30, 5 PM $ 0.0268
+0.05%
$ 216.94 million $ 4.38 million
Mar 30, 4 PM $ 0.0268
+0.07%
$ 216.82 million $ 4.39 million
Mar 30, 3 PM $ 0.0267
-0.40%
$ 216.67 million $ 4.43 million
Mar 30, 2 PM $ 0.0269
-1.83%
$ 217.54 million $ 4.53 million
Mar 30, 1 PM $ 0.0274
-0.96%
$ 221.6 million $ 4.49 million
Mar 30, 12 PM $ 0.0276
-0.19%
$ 223.75 million $ 4.43 million
Mar 30, 11 AM $ 0.0277
-0.01%
$ 224.17 million $ 4.42 million
Mar 30, 10 AM $ 0.0277
+0.18%
$ 224.2 million $ 4.34 million
Mar 30, 9 AM $ 0.0276
-0.12%
$ 223.81 million $ 4.4 million
Mar 30, 8 AM $ 0.0277
+0.07%
$ 224.09 million $ 4.43 million
Mar 30, 7 AM $ 0.0276
-0.10%
$ 223.94 million $ 4.41 million
Mar 30, 6 AM $ 0.0277
+0.62%
$ 224.16 million $ 4.51 million
Mar 30, 5 AM $ 0.0275
+0.04%
$ 222.79 million $ 4.48 million
Mar 30, 4 AM $ 0.0275
-0.14%
$ 222.7 million $ 4.42 million
Mar 30, 3 AM $ 0.0275
+0.46%
$ 223.01 million $ 4.46 million
Mar 30, 2 AM $ 0.0274
+0.05%
$ 221.98 million $ 4.49 million
Mar 30, 1 AM $ 0.0274
+1.24%
$ 221.87 million $ 4.53 million
Mar 30, 12 AM $ 0.0271
-0.01%
$ 219.15 million $ 4.56 million
Mar 29, 11 PM $ 0.0271
-0.04%
$ 219.17 million $ 4.58 million
Mar 29, 10 PM $ 0.0271
+0.03%
$ 219.26 million $ 4.53 million
Mar 29, 9 PM $ 0.0271
+0.08%
$ 219.15 million $ 4.46 million
Mar 29, 8 PM $ 0.027
-0.06%
$ 218.98 million $ 4.49 million
Mar 29, 7 PM $ 0.0271
-0.10%
$ 219.11 million $ 4.5 million
Mar 29, 6 PM $ 0.0271
+0.08%
$ 219.33 million $ 4.51 million