The9bit Historical Data

9BIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0469
-0.02%
$ 424.49 million $ 7.01 million
Jul 14, 7 PM $ 0.0469
-0.01%
$ 424.6 million $ 6.94 million
Jul 14, 6 PM $ 0.0469
+0.02%
$ 424.65 million $ 6.95 million
Jul 14, 5 PM $ 0.0469
-0.11%
$ 424.55 million $ 7.02 million
Jul 14, 4 PM $ 0.047
+0.01%
$ 425.03 million $ 7.02 million
Jul 14, 3 PM $ 0.047
+0.01%
$ 424.99 million $ 7.03 million
Jul 14, 2 PM $ 0.047
-0.03%
$ 424.94 million $ 7.1 million
Jul 14, 1 PM $ 0.047
+0.03%
$ 425.07 million $ 7.11 million
Jul 14, 12 PM $ 0.047
+0.02%
$ 424.95 million $ 7.19 million
Jul 14, 11 AM $ 0.0469
-0.07%
$ 424.85 million $ 7.23 million
Jul 14, 10 AM $ 0.047
-0.07%
$ 425.14 million $ 7.21 million
Jul 14, 9 AM $ 0.047
-0.09%
$ 425.45 million $ 7.39 million
Jul 14, 8 AM $ 0.0471
-0.01%
$ 425.85 million $ 7.47 million
Jul 14, 7 AM $ 0.0471
-0.75%
$ 425.92 million $ 7.48 million
Jul 14, 6 AM $ 0.0474
+0.99%
$ 429.15 million $ 7.58 million
Jul 14, 5 AM $ 0.047
-0.07%
$ 424.96 million $ 7.6 million
Jul 14, 4 AM $ 0.047
+0.00%
$ 425.27 million $ 7.61 million
Jul 14, 3 AM $ 0.047
-0.02%
$ 425.28 million $ 7.6 million
Jul 14, 2 AM $ 0.047
+0.00%
$ 425.36 million $ 7.6 million
Jul 14, 1 AM $ 0.047
+0.04%
$ 425.34 million $ 7.57 million
Jul 14, 12 AM $ 0.047
-0.06%
$ 425.18 million $ 7.58 million
Jul 13, 11 PM $ 0.047
+0.00%
$ 425.46 million $ 7.59 million
Jul 13, 10 PM $ 0.047
+0.00%
$ 425.47 million $ 7.61 million
Jul 13, 9 PM $ 0.047
+0.00%
$ 425.45 million $ 7.63 million
Jul 13, 8 PM $ 0.047
+0.02%
$ 425.46 million $ 7.66 million
Jul 13, 7 PM $ 0.047
+0.01%
$ 425.39 million $ 7.7 million
Jul 13, 6 PM $ 0.047
+0.00%
$ 425.36 million $ 7.7 million
Jul 13, 5 PM $ 0.047
-0.02%
$ 425.35 million $ 7.73 million
Jul 13, 4 PM $ 0.047
-0.01%
$ 425.44 million $ 7.77 million
Jul 13, 3 PM $ 0.047
+0.00%
$ 425.5 million $ 7.76 million
Jul 13, 2 PM $ 0.047
+0.04%
$ 425.51 million $ 7.74 million
Jul 13, 1 PM $ 0.047
+0.05%
$ 425.34 million $ 7.82 million
Jul 13, 12 PM $ 0.047
-0.05%
$ 425.13 million $ 7.78 million
Jul 13, 11 AM $ 0.047
-0.01%
$ 425.36 million $ 7.49 million
Jul 13, 10 AM $ 0.047
+0.00%
$ 425.42 million $ 7.22 million
Jul 13, 9 AM $ 0.047
-0.01%
$ 425.42 million $ 6.93 million
Jul 13, 8 AM $ 0.047
-0.03%
$ 425.47 million $ 6.83 million
Jul 13, 7 AM $ 0.047
+0.03%
$ 425.59 million $ 6.78 million
Jul 13, 6 AM $ 0.047
+0.07%
$ 425.46 million $ 6.78 million
Jul 13, 5 AM $ 0.047
-0.07%
$ 425.16 million $ 6.54 million
Jul 13, 4 AM $ 0.047
+0.02%
$ 425.46 million $ 6.44 million
Jul 13, 3 AM $ 0.047
-0.06%
$ 425.37 million $ 6.4 million
Jul 13, 2 AM $ 0.047
+0.10%
$ 425.62 million $ 6.31 million
Jul 13, 1 AM $ 0.047
-0.04%
$ 425.18 million $ 6.27 million
Jul 13, 12 AM $ 0.047
-0.04%
$ 425.37 million $ 6.22 million
Jul 12, 11 PM $ 0.047
+0.05%
$ 425.54 million $ 6.18 million
Jul 12, 10 PM $ 0.047
-0.17%
$ 425.31 million $ 6.19 million
Jul 12, 9 PM $ 0.0471
+0.06%
$ 426.04 million $ 6.13 million
Jul 12, 8 PM $ 0.047
-0.02%
$ 425.8 million $ 6.05 million
Jul 12, 7 PM $ 0.0471
+0.02%
$ 425.89 million $ 6.02 million