The9bit Historical Data

9BIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0271
-0.10%
$ 219.11 million $ 4.5 million
Mar 29, 6 PM $ 0.0271
+0.08%
$ 219.33 million $ 4.51 million
Mar 29, 5 PM $ 0.0271
+0.00%
$ 219.16 million $ 4.53 million
Mar 29, 4 PM $ 0.0271
-0.19%
$ 219.17 million $ 4.61 million
Mar 29, 3 PM $ 0.0271
-0.10%
$ 219.58 million $ 4.6 million
Mar 29, 2 PM $ 0.0271
+0.07%
$ 219.81 million $ 4.55 million
Mar 29, 1 PM $ 0.0271
+0.08%
$ 219.66 million $ 4.56 million
Mar 29, 12 PM $ 0.0271
-0.12%
$ 219.48 million $ 4.59 million
Mar 29, 11 AM $ 0.0271
-0.09%
$ 219.75 million $ 4.66 million
Mar 29, 10 AM $ 0.0272
-0.07%
$ 219.96 million $ 4.72 million
Mar 29, 9 AM $ 0.0272
-0.09%
$ 220.11 million $ 4.65 million
Mar 29, 8 AM $ 0.0272
-0.03%
$ 220.31 million $ 4.59 million
Mar 29, 7 AM $ 0.0272
-0.07%
$ 220.37 million $ 4.56 million
Mar 29, 6 AM $ 0.0272
+0.00%
$ 220.52 million $ 4.52 million
Mar 29, 5 AM $ 0.0272
-0.05%
$ 220.53 million $ 4.54 million
Mar 29, 4 AM $ 0.0272
-0.01%
$ 220.64 million $ 4.56 million
Mar 29, 3 AM $ 0.0272
+0.04%
$ 220.67 million $ 4.48 million
Mar 29, 2 AM $ 0.0272
-0.01%
$ 220.57 million $ 4.47 million
Mar 29, 1 AM $ 0.0272
-0.03%
$ 220.59 million $ 4.48 million
Mar 29, 12 AM $ 0.0272
+0.01%
$ 220.65 million $ 4.48 million
Mar 28, 11 PM $ 0.0272
+0.05%
$ 220.64 million $ 4.49 million
Mar 28, 10 PM $ 0.0272
-0.02%
$ 220.53 million $ 4.49 million
Mar 28, 9 PM $ 0.0272
-0.01%
$ 220.58 million $ 4.58 million
Mar 28, 8 PM $ 0.0272
+0.01%
$ 220.6 million $ 4.64 million
Mar 28, 7 PM $ 0.0272
+0.06%
$ 220.59 million $ 4.72 million
Mar 28, 6 PM $ 0.0272
-0.03%
$ 220.46 million $ 4.72 million
Mar 28, 5 PM $ 0.0272
+0.02%
$ 220.53 million $ 4.69 million
Mar 28, 4 PM $ 0.0272
+0.08%
$ 220.49 million $ 4.67 million
Mar 28, 3 PM $ 0.0272
-0.06%
$ 220.32 million $ 4.66 million
Mar 28, 2 PM $ 0.0272
-0.04%
$ 220.45 million $ 4.63 million
Mar 28, 1 PM $ 0.0272
+0.05%
$ 220.53 million $ 4.65 million
Mar 28, 12 PM $ 0.0272
+0.07%
$ 220.42 million $ 4.71 million
Mar 28, 11 AM $ 0.0272
-0.07%
$ 220.26 million $ 4.68 million
Mar 28, 10 AM $ 0.0272
-0.31%
$ 220.42 million $ 4.71 million
Mar 28, 9 AM $ 0.0273
+0.03%
$ 221.1 million $ 4.8 million
Mar 28, 8 AM $ 0.0273
-0.23%
$ 221.05 million $ 4.85 million
Mar 28, 7 AM $ 0.0274
+0.09%
$ 221.57 million $ 4.89 million
Mar 28, 6 AM $ 0.0273
-0.08%
$ 221.37 million $ 4.91 million
Mar 28, 5 AM $ 0.0274
+0.18%
$ 221.55 million $ 4.9 million
Mar 28, 4 AM $ 0.0273
-0.22%
$ 221.14 million $ 4.88 million
Mar 28, 3 AM $ 0.0274
+0.20%
$ 221.64 million $ 4.98 million
Mar 28, 2 AM $ 0.0273
-0.06%
$ 221.2 million $ 4.95 million
Mar 28, 1 AM $ 0.0273
-0.03%
$ 221.34 million $ 4.92 million
Mar 28, 12 AM $ 0.0273
+0.04%
$ 221.42 million $ 4.99 million
Mar 27, 11 PM $ 0.0273
+0.07%
$ 221.33 million $ 4.96 million
Mar 27, 10 PM $ 0.0273
-0.07%
$ 221.18 million $ 4.96 million
Mar 27, 9 PM $ 0.0273
+0.02%
$ 221.34 million $ 4.93 million
Mar 27, 8 PM $ 0.0273
+0.02%
$ 221.3 million $ 4.94 million
Mar 27, 7 PM $ 0.0273
-0.02%
$ 221.25 million $ 4.91 million
Mar 27, 6 PM $ 0.0273
-0.11%
$ 221.3 million $ 4.98 million