The9bit Historical Data

9BIT Page 12
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.62 million
7:58 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.62 million
7:57 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.62 million
7:56 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.62 million
7:55 AM $ 0.0237
-0.01%
$ 192.01 million $ 5.62 million
7:54 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.64 million
7:53 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.64 million
7:52 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.64 million
7:51 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.64 million
7:50 AM $ 0.0237
-0.04%
$ 192.02 million $ 5.64 million
7:49 AM $ 0.0237
+0.00%
$ 192.1 million $ 5.65 million
7:48 AM $ 0.0237
+0.00%
$ 192.1 million $ 5.65 million
7:47 AM $ 0.0237
+0.00%
$ 192.1 million $ 5.65 million
7:46 AM $ 0.0237
+0.00%
$ 192.1 million $ 5.65 million
7:45 AM $ 0.0237
-0.05%
$ 192.1 million $ 5.66 million
7:44 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.67 million
7:43 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.67 million
7:42 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.67 million
7:41 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.67 million
7:40 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.67 million
7:39 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.68 million
7:38 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.68 million
7:37 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.68 million
7:36 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.68 million
7:35 AM $ 0.0237
+0.00%
$ 192.19 million $ 5.68 million
7:34 AM $ 0.0237
+0.00%
$ 192.17 million $ 5.7 million
7:33 AM $ 0.0237
+0.00%
$ 192.17 million $ 5.7 million
7:32 AM $ 0.0237
+0.01%
$ 192.17 million $ 5.7 million
7:31 AM $ 0.0237
+0.00%
$ 192.17 million $ 5.7 million
7:30 AM $ 0.0237
-0.05%
$ 192.17 million $ 5.71 million
7:29 AM $ 0.0237
+0.00%
$ 192.24 million $ 5.71 million
7:28 AM $ 0.0237
-0.01%
$ 192.24 million $ 5.71 million
7:27 AM $ 0.0237
+0.00%
$ 192.24 million $ 5.71 million
7:26 AM $ 0.0237
+0.00%
$ 192.24 million $ 5.71 million
7:25 AM $ 0.0237
-0.01%
$ 192.24 million $ 5.72 million
7:24 AM $ 0.0237
+0.00%
$ 192.28 million $ 5.73 million
7:23 AM $ 0.0237
+0.00%
$ 192.28 million $ 5.73 million
7:22 AM $ 0.0237
+0.00%
$ 192.28 million $ 5.73 million
7:21 AM $ 0.0237
+0.00%
$ 192.28 million $ 5.73 million
7:20 AM $ 0.0237
-0.01%
$ 192.28 million $ 5.73 million
7:19 AM $ 0.0237
+0.00%
$ 192.3 million $ 5.74 million
7:18 AM $ 0.0237
+0.00%
$ 192.3 million $ 5.74 million
7:17 AM $ 0.0237
+0.00%
$ 192.3 million $ 5.74 million
7:16 AM $ 0.0237
+0.00%
$ 192.3 million $ 5.74 million
7:15 AM $ 0.0237
-0.03%
$ 192.3 million $ 5.75 million
7:14 AM $ 0.0237
+0.00%
$ 192.36 million $ 5.76 million
7:13 AM $ 0.0237
+0.00%
$ 192.36 million $ 5.76 million
7:12 AM $ 0.0237
+0.00%
$ 192.36 million $ 5.76 million
7:11 AM $ 0.0237
+0.00%
$ 192.36 million $ 5.76 million
7:10 AM $ 0.0237
-0.02%
$ 192.36 million $ 5.76 million