The9bit Historical Data

9BIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0471
+0.02%
$ 425.89 million $ 6.02 million
Jul 12, 6 PM $ 0.0471
+0.03%
$ 425.82 million $ 5.97 million
Jul 12, 5 PM $ 0.047
-0.05%
$ 425.7 million $ 5.94 million
Jul 12, 4 PM $ 0.0471
+0.05%
$ 425.91 million $ 5.86 million
Jul 12, 3 PM $ 0.047
-0.01%
$ 425.7 million $ 5.82 million
Jul 12, 2 PM $ 0.047
-0.05%
$ 425.75 million $ 5.76 million
Jul 12, 1 PM $ 0.0471
-0.04%
$ 425.96 million $ 5.67 million
Jul 12, 12 PM $ 0.0471
-0.01%
$ 426.13 million $ 5.7 million
Jul 12, 11 AM $ 0.0471
-0.04%
$ 426.18 million $ 5.98 million
Jul 12, 10 AM $ 0.0471
-0.01%
$ 426.36 million $ 6 million
Jul 12, 9 AM $ 0.0471
+0.10%
$ 426.4 million $ 6.01 million
Jul 12, 8 AM $ 0.0471
+0.09%
$ 425.96 million $ 5.81 million
Jul 12, 7 AM $ 0.047
-0.20%
$ 425.59 million $ 5.56 million
Jul 12, 6 AM $ 0.0471
-0.36%
$ 426.43 million $ 5.28 million
Jul 12, 5 AM $ 0.0473
+0.33%
$ 427.98 million $ 5.36 million
Jul 12, 4 AM $ 0.0471
+0.04%
$ 426.57 million $ 5.42 million
Jul 12, 3 AM $ 0.0471
-0.06%
$ 426.39 million $ 5.44 million
Jul 12, 2 AM $ 0.0471
-0.07%
$ 426.63 million $ 5.46 million
Jul 12, 1 AM $ 0.0472
-0.01%
$ 426.92 million $ 5.46 million
Jul 12, 12 AM $ 0.0472
+0.62%
$ 426.98 million $ 5.48 million
Jul 11, 11 PM $ 0.0469
-0.02%
$ 424.33 million $ 5.5 million
Jul 11, 10 PM $ 0.0469
-0.10%
$ 424.42 million $ 5.5 million
Jul 11, 9 PM $ 0.0469
+0.04%
$ 424.83 million $ 5.54 million
Jul 11, 8 PM $ 0.0469
-0.03%
$ 424.67 million $ 5.56 million
Jul 11, 7 PM $ 0.0469
+0.04%
$ 424.81 million $ 5.6 million
Jul 11, 6 PM $ 0.0469
+0.01%
$ 424.65 million $ 5.63 million
Jul 11, 5 PM $ 0.0469
-0.02%
$ 424.61 million $ 5.64 million
Jul 11, 4 PM $ 0.0469
+0.09%
$ 424.7 million $ 5.66 million
Jul 11, 3 PM $ 0.0469
-0.03%
$ 424.32 million $ 5.67 million
Jul 11, 2 PM $ 0.0469
-0.11%
$ 424.45 million $ 5.7 million
Jul 11, 1 PM $ 0.047
+0.02%
$ 424.94 million $ 5.71 million
Jul 11, 12 PM $ 0.0469
+0.01%
$ 424.84 million $ 5.7 million
Jul 11, 11 AM $ 0.0469
-0.42%
$ 424.81 million $ 5.7 million
Jul 11, 10 AM $ 0.0471
-0.11%
$ 426.62 million $ 5.94 million
Jul 11, 9 AM $ 0.0472
-0.03%
$ 427.07 million $ 6.17 million
Jul 11, 8 AM $ 0.0472
+0.00%
$ 427.16 million $ 6.28 million
Jul 11, 7 AM $ 0.0472
-0.01%
$ 427.16 million $ 6.33 million
Jul 11, 6 AM $ 0.0472
+0.23%
$ 427.19 million $ 6.5 million
Jul 11, 5 AM $ 0.0471
-0.02%
$ 426.22 million $ 6.6 million
Jul 11, 4 AM $ 0.0471
-0.04%
$ 426.3 million $ 6.56 million
Jul 11, 3 AM $ 0.0471
-0.03%
$ 426.46 million $ 6.53 million
Jul 11, 2 AM $ 0.0471
+0.12%
$ 426.59 million $ 6.48 million
Jul 11, 1 AM $ 0.0471
-0.02%
$ 426.07 million $ 6.46 million
Jul 11, 12 AM $ 0.0471
-0.02%
$ 426.14 million $ 6.47 million
Jul 10, 11 PM $ 0.0471
+0.01%
$ 426.22 million $ 6.46 million
Jul 10, 10 PM $ 0.0471
-0.02%
$ 426.18 million $ 6.42 million
Jul 10, 9 PM $ 0.0471
+0.00%
$ 426.26 million $ 6.37 million
Jul 10, 8 PM $ 0.0471
+0.01%
$ 426.27 million $ 6.35 million
Jul 10, 7 PM $ 0.0471
-0.05%
$ 426.22 million $ 6.28 million
Jul 10, 6 PM $ 0.0471
-0.04%
$ 426.43 million $ 6.27 million