Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.0492
+0.00%
$445.26 million $5.96 million
Sep 1, 10 PM $0.0492
+0.00%
$445.28 million $5.93 million
Sep 1, 9 PM $0.0492
+0.00%
$445.27 million $5.88 million
Sep 1, 8 PM $0.0492
+0.00%
$445.27 million $5.82 million
Sep 1, 7 PM $0.0492
+0.00%
$445.28 million $5.76 million
Sep 1, 6 PM $0.0492
+0.00%
$445.26 million $5.68 million
Sep 1, 5 PM $0.0492
+0.00%
$445.26 million $5.66 million
Sep 1, 4 PM $0.0492
+0.00%
$445.28 million $5.54 million
Sep 1, 3 PM $0.0492
+0.00%
$445.29 million $5.45 million
Sep 1, 2 PM $0.0492
+0.00%
$445.29 million $5.46 million
Sep 1, 1 PM $0.0492
+0.00%
$445.29 million $5.38 million
Sep 1, 12 PM $0.0492
+0.01%
$445.3 million $5.3 million
Sep 1, 11 AM $0.0492
+0.00%
$445.28 million $5.23 million
Sep 1, 10 AM $0.0492
+0.01%
$445.29 million $5.16 million
Sep 1, 9 AM $0.0492
+0.00%
$445.27 million $5.03 million
Sep 1, 8 AM $0.0492
-0.01%
$445.27 million $4.96 million
Sep 1, 7 AM $0.0492
+0.01%
$445.29 million $4.92 million
Sep 1, 6 AM $0.0492
-0.07%
$445.26 million $4.94 million
Sep 1, 5 AM $0.0492
-0.06%
$445.56 million $4.94 million
Sep 1, 4 AM $0.0493
-0.05%
$445.81 million $4.86 million
Sep 1, 3 AM $0.0493
+0.01%
$446.02 million $4.8 million
Sep 1, 2 AM $0.0493
+0.00%
$445.96 million $4.72 million
Sep 1, 1 AM $0.0493
+0.00%
$445.98 million $4.72 million
Sep 1, 12 AM $0.0493
-0.01%
$445.97 million $4.68 million
Aug 31, 11 PM $0.0493
+0.02%
$446.03 million $4.67 million
Aug 31, 10 PM $0.0493
-0.01%
$445.94 million $4.67 million
Aug 31, 9 PM $0.0493
-0.01%
$445.98 million $4.68 million
Aug 31, 8 PM $0.0493
-0.01%
$446.01 million $4.67 million
Aug 31, 7 PM $0.0493
-0.01%
$446.05 million $4.7 million
Aug 31, 6 PM $0.0493
-0.02%
$446.11 million $4.69 million
Aug 31, 5 PM $0.0493
+0.05%
$446.18 million $4.73 million
Aug 31, 4 PM $0.0493
-0.11%
$445.96 million $4.75 million
Aug 31, 3 PM $0.0493
+0.01%
$446.46 million $4.82 million
Aug 31, 2 PM $0.0493
-0.02%
$446.4 million $5.01 million
Aug 31, 1 PM $0.0493
-0.01%
$446.47 million $5.04 million
Aug 31, 12 PM $0.0493
-0.02%
$446.53 million $5.07 million
Aug 31, 11 AM $0.0494
-0.02%
$446.64 million $5.07 million
Aug 31, 10 AM $0.0494
-0.01%
$446.75 million $5.07 million
Aug 31, 9 AM $0.0494
+0.00%
$446.79 million $5.2 million
Aug 31, 8 AM $0.0494
+0.02%
$446.8 million $5.2 million
Aug 31, 7 AM $0.0494
-0.03%
$446.71 million $5.2 million
Aug 31, 6 AM $0.0494
+0.01%
$446.83 million $5.18 million
Aug 31, 5 AM $0.0494
-0.02%
$446.78 million $4.98 million
Aug 31, 4 AM $0.0494
+0.00%
$446.86 million $4.78 million
Aug 31, 3 AM $0.0494
-0.24%
$446.88 million $4.6 million
Aug 31, 2 AM $0.0495
-0.59%
$447.93 million $4.42 million
Aug 31, 1 AM $0.0498
+0.01%
$450.57 million $4.41 million
Aug 31, 12 AM $0.0498
-0.01%
$450.54 million $4.47 million
Aug 30, 11 PM $0.0498
+0.02%
$450.59 million $4.5 million
Aug 30, 10 PM $0.0498
+0.00%
$450.5 million $4.5 million