The9bit Historical Data

9BIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0273
+0.02%
$ 221.3 million $ 4.94 million
Mar 27, 7 PM $ 0.0273
-0.02%
$ 221.25 million $ 4.91 million
Mar 27, 6 PM $ 0.0273
-0.11%
$ 221.3 million $ 4.98 million
Mar 27, 5 PM $ 0.0274
+0.16%
$ 221.55 million $ 5.05 million
Mar 27, 4 PM $ 0.0273
-0.17%
$ 221.2 million $ 5.07 million
Mar 27, 3 PM $ 0.0274
-0.16%
$ 221.57 million $ 5.08 million
Mar 27, 2 PM $ 0.0274
+0.15%
$ 221.92 million $ 5.15 million
Mar 27, 1 PM $ 0.0274
-0.18%
$ 221.59 million $ 5.17 million
Mar 27, 12 PM $ 0.0274
+0.07%
$ 221.99 million $ 5.09 million
Mar 27, 11 AM $ 0.0274
-0.03%
$ 221.83 million $ 5.08 million
Mar 27, 10 AM $ 0.0274
-0.21%
$ 221.89 million $ 5.08 million
Mar 27, 9 AM $ 0.0275
+0.01%
$ 222.36 million $ 5.02 million
Mar 27, 8 AM $ 0.0274
-0.08%
$ 222.33 million $ 4.97 million
Mar 27, 7 AM $ 0.0275
+0.20%
$ 222.5 million $ 4.97 million
Mar 27, 6 AM $ 0.0274
-0.07%
$ 222.05 million $ 4.94 million
Mar 27, 5 AM $ 0.0274
-0.14%
$ 222.21 million $ 4.92 million
Mar 27, 4 AM $ 0.0275
-0.15%
$ 222.51 million $ 4.87 million
Mar 27, 3 AM $ 0.0275
+0.61%
$ 222.86 million $ 4.8 million
Mar 27, 2 AM $ 0.0273
+0.00%
$ 221.51 million $ 4.86 million
Mar 27, 1 AM $ 0.0273
+0.05%
$ 221.52 million $ 4.89 million
Mar 27, 12 AM $ 0.0273
-0.04%
$ 221.4 million $ 4.81 million
Mar 26, 11 PM $ 0.0273
-0.21%
$ 221.5 million $ 4.86 million
Mar 26, 10 PM $ 0.0274
-0.02%
$ 221.96 million $ 4.92 million
Mar 26, 9 PM $ 0.0274
-0.11%
$ 222 million $ 4.96 million
Mar 26, 8 PM $ 0.0274
+0.05%
$ 222.25 million $ 4.96 million
Mar 26, 7 PM $ 0.0274
+0.03%
$ 222.14 million $ 4.98 million
Mar 26, 6 PM $ 0.0274
-0.08%
$ 222.08 million $ 4.93 million
Mar 26, 5 PM $ 0.0274
+0.01%
$ 222.26 million $ 4.93 million
Mar 26, 4 PM $ 0.0274
-0.03%
$ 222.23 million $ 4.88 million
Mar 26, 3 PM $ 0.0274
+0.02%
$ 222.29 million $ 4.89 million
Mar 26, 2 PM $ 0.0274
-0.21%
$ 222.25 million $ 4.91 million
Mar 26, 1 PM $ 0.0275
+0.34%
$ 222.73 million $ 4.86 million
Mar 26, 12 PM $ 0.0274
+0.64%
$ 221.98 million $ 4.84 million
Mar 26, 11 AM $ 0.0272
+1.09%
$ 220.57 million $ 4.84 million
Mar 26, 10 AM $ 0.0269
-0.04%
$ 218.2 million $ 4.82 million
Mar 26, 9 AM $ 0.0269
-0.19%
$ 218.28 million $ 4.86 million
Mar 26, 8 AM $ 0.027
-0.41%
$ 218.7 million $ 4.87 million
Mar 26, 7 AM $ 0.0271
-0.99%
$ 219.6 million $ 4.84 million
Mar 26, 6 AM $ 0.0274
+0.68%
$ 221.8 million $ 4.85 million
Mar 26, 5 AM $ 0.0272
+0.24%
$ 220.3 million $ 4.89 million
Mar 26, 4 AM $ 0.0271
+0.20%
$ 219.77 million $ 4.95 million
Mar 26, 3 AM $ 0.0271
-0.14%
$ 219.33 million $ 4.95 million
Mar 26, 2 AM $ 0.0271
-0.03%
$ 219.63 million $ 4.92 million
Mar 26, 1 AM $ 0.0271
+0.04%
$ 219.71 million $ 4.91 million
Mar 26, 12 AM $ 0.0271
-0.05%
$ 219.62 million $ 4.95 million
Mar 25, 11 PM $ 0.0271
+0.05%
$ 219.73 million $ 4.98 million
Mar 25, 10 PM $ 0.0271
-0.01%
$ 219.62 million $ 4.96 million
Mar 25, 9 PM $ 0.0271
-0.04%
$ 219.64 million $ 4.96 million
Mar 25, 8 PM $ 0.0271
+0.07%
$ 219.74 million $ 4.98 million
Mar 25, 7 PM $ 0.0271
+0.10%
$ 219.59 million $ 4.98 million