The9bit Historical Data

9BIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0271
+0.10%
$ 219.59 million $ 4.98 million
Mar 25, 6 PM $ 0.0271
+0.13%
$ 219.38 million $ 5.03 million
Mar 25, 5 PM $ 0.027
-0.24%
$ 219.09 million $ 5.05 million
Mar 25, 4 PM $ 0.0271
+0.11%
$ 219.62 million $ 5.08 million
Mar 25, 3 PM $ 0.0271
-0.30%
$ 219.39 million $ 5.07 million
Mar 25, 2 PM $ 0.0272
+0.06%
$ 220.04 million $ 5.01 million
Mar 25, 1 PM $ 0.0271
+0.00%
$ 219.91 million $ 5.08 million
Mar 25, 12 PM $ 0.0271
+1.65%
$ 219.9 million $ 5.1 million
Mar 25, 11 AM $ 0.0267
+1.97%
$ 215.95 million $ 5.06 million
Mar 25, 10 AM $ 0.0261
-0.01%
$ 211.78 million $ 5.07 million
Mar 25, 9 AM $ 0.0261
+0.98%
$ 211.79 million $ 5 million
Mar 25, 8 AM $ 0.0259
+0.64%
$ 209.72 million $ 5.03 million
Mar 25, 7 AM $ 0.0257
+0.63%
$ 208.4 million $ 5.02 million
Mar 25, 6 AM $ 0.0256
-0.02%
$ 207.09 million $ 5.02 million
Mar 25, 5 AM $ 0.0256
+1.23%
$ 207.13 million $ 4.96 million
Mar 25, 4 AM $ 0.0253
-0.08%
$ 204.62 million $ 4.91 million
Mar 25, 3 AM $ 0.0253
+2.02%
$ 204.77 million $ 4.95 million
Mar 25, 2 AM $ 0.0248
+0.30%
$ 200.72 million $ 4.93 million
Mar 25, 1 AM $ 0.0247
+1.46%
$ 200.13 million $ 4.9 million
Mar 25, 12 AM $ 0.0244
+0.92%
$ 197.25 million $ 4.87 million
Mar 24, 11 PM $ 0.0241
+0.05%
$ 195.44 million $ 4.78 million
Mar 24, 10 PM $ 0.0241
-0.05%
$ 195.34 million $ 4.82 million
Mar 24, 9 PM $ 0.0241
+0.04%
$ 195.44 million $ 4.76 million
Mar 24, 8 PM $ 0.0241
+0.02%
$ 195.36 million $ 4.66 million
Mar 24, 7 PM $ 0.0241
-0.04%
$ 195.32 million $ 4.58 million
Mar 24, 6 PM $ 0.0241
+0.07%
$ 195.39 million $ 4.56 million
Mar 24, 5 PM $ 0.0241
-0.14%
$ 195.26 million $ 4.51 million
Mar 24, 4 PM $ 0.0241
+0.06%
$ 195.52 million $ 4.47 million
Mar 24, 3 PM $ 0.0241
+0.01%
$ 195.37 million $ 4.47 million
Mar 24, 2 PM $ 0.0241
-0.04%
$ 195.36 million $ 4.51 million
Mar 24, 1 PM $ 0.0241
-0.06%
$ 195.44 million $ 4.47 million
Mar 24, 12 PM $ 0.0241
+0.14%
$ 195.56 million $ 4.44 million
Mar 24, 11 AM $ 0.0241
-0.12%
$ 195.29 million $ 4.47 million
Mar 24, 10 AM $ 0.0241
+0.06%
$ 195.54 million $ 4.42 million
Mar 24, 9 AM $ 0.0241
+0.11%
$ 195.42 million $ 4.47 million
Mar 24, 8 AM $ 0.0241
-0.18%
$ 195.2 million $ 4.45 million
Mar 24, 7 AM $ 0.0241
+0.16%
$ 195.54 million $ 4.49 million
Mar 24, 6 AM $ 0.0241
-0.04%
$ 195.23 million $ 4.51 million
Mar 24, 5 AM $ 0.0241
-0.07%
$ 195.3 million $ 4.55 million
Mar 24, 4 AM $ 0.0241
+0.09%
$ 195.45 million $ 4.56 million
Mar 24, 3 AM $ 0.0241
-0.12%
$ 195.27 million $ 4.54 million
Mar 24, 2 AM $ 0.0241
-0.01%
$ 195.49 million $ 4.5 million
Mar 24, 1 AM $ 0.0241
-0.02%
$ 195.5 million $ 4.52 million
Mar 24, 12 AM $ 0.0241
+0.00%
$ 195.54 million $ 4.55 million
Mar 23, 11 PM $ 0.0241
+0.10%
$ 195.55 million $ 4.6 million
Mar 23, 10 PM $ 0.0241
-0.02%
$ 195.35 million $ 4.61 million
Mar 23, 9 PM $ 0.0241
-0.01%
$ 195.38 million $ 4.59 million
Mar 23, 8 PM $ 0.0241
-0.01%
$ 195.41 million $ 4.6 million
Mar 23, 7 PM $ 0.0241
+0.10%
$ 195.42 million $ 4.64 million
Mar 23, 6 PM $ 0.0241
-0.06%
$ 195.23 million $ 4.6 million