Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.0498
+0.00%
$450.5 million $4.5 million
Aug 30, 9 PM $0.0498
-0.01%
$450.5 million $4.5 million
Aug 30, 8 PM $0.0498
+0.00%
$450.56 million $4.52 million
Aug 30, 7 PM $0.0498
-0.02%
$450.54 million $4.49 million
Aug 30, 6 PM $0.0498
+0.01%
$450.64 million $4.51 million
Aug 30, 5 PM $0.0498
-0.01%
$450.6 million $4.49 million
Aug 30, 4 PM $0.0498
+0.00%
$450.64 million $4.5 million
Aug 30, 3 PM $0.0498
+0.01%
$450.65 million $4.48 million
Aug 30, 2 PM $0.0498
+0.00%
$450.6 million $4.28 million
Aug 30, 1 PM $0.0498
-0.01%
$450.59 million $4.07 million
Aug 30, 12 PM $0.0498
+0.01%
$450.64 million $3.86 million
Aug 30, 11 AM $0.0498
-0.02%
$450.59 million $3.65 million
Aug 30, 10 AM $0.0498
+0.02%
$450.67 million $3.6 million
Aug 30, 9 AM $0.0498
-0.01%
$450.6 million $3.61 million
Aug 30, 8 AM $0.0498
-0.01%
$450.63 million $3.58 million
Aug 30, 7 AM $0.0498
-0.01%
$450.66 million $3.58 million
Aug 30, 6 AM $0.0498
+0.00%
$450.69 million $3.59 million
Aug 30, 5 AM $0.0498
+0.00%
$450.67 million $3.79 million
Aug 30, 4 AM $0.0498
+0.00%
$450.68 million $4 million
Aug 30, 3 AM $0.0498
+0.00%
$450.68 million $4.2 million
Aug 30, 2 AM $0.0498
-0.11%
$450.68 million $4.23 million
Aug 30, 1 AM $0.0499
-0.30%
$451.15 million $4 million
Aug 30, 12 AM $0.05
+0.00%
$452.5 million $4.26 million
Aug 29, 11 PM $0.05
+0.00%
$452.5 million $4.26 million
Aug 29, 10 PM $0.05
+0.00%
$452.52 million $4.25 million
Aug 29, 9 PM $0.05
-0.01%
$452.52 million $4.21 million
Aug 29, 8 PM $0.05
+0.01%
$452.56 million $4.17 million
Aug 29, 7 PM $0.05
+0.00%
$452.53 million $4.13 million
Aug 29, 6 PM $0.05
+0.00%
$452.55 million $4.09 million
Aug 29, 5 PM $0.05
-0.03%
$452.54 million $4.05 million
Aug 29, 4 PM $0.05
+0.05%
$452.7 million $4.04 million
Aug 29, 3 PM $0.05
-0.01%
$452.49 million $4.06 million
Aug 29, 2 PM $0.05
+0.00%
$452.51 million $4.25 million
Aug 29, 1 PM $0.05
+0.00%
$452.51 million $4.49 million
Aug 29, 12 PM $0.05
+0.00%
$452.51 million $4.67 million
Aug 29, 11 AM $0.05
+0.02%
$452.52 million $4.88 million
Aug 29, 10 AM $0.05
-0.04%
$452.44 million $4.96 million
Aug 29, 9 AM $0.05
+0.00%
$452.6 million $4.98 million
Aug 29, 8 AM $0.05
+0.00%
$452.59 million $5.01 million
Aug 29, 7 AM $0.05
+0.00%
$452.61 million $5.05 million
Aug 29, 6 AM $0.05
+0.00%
$452.62 million $5.05 million
Aug 29, 5 AM $0.05
+0.00%
$452.63 million $5.01 million
Aug 29, 4 AM $0.05
+0.01%
$452.63 million $4.99 million
Aug 29, 3 AM $0.05
+0.02%
$452.59 million $4.97 million
Aug 29, 2 AM $0.05
+0.00%
$452.48 million $5.13 million
Aug 29, 1 AM $0.05
-0.04%
$452.49 million $5.39 million
Aug 29, 12 AM $0.05
+0.01%
$452.65 million $5.63 million
Aug 28, 11 PM $0.05
+0.01%
$452.62 million $5.71 million
Aug 28, 10 PM $0.05
+0.00%
$452.58 million $5.73 million
Aug 28, 9 PM $0.05
+0.00%
$452.58 million $5.78 million