The9bit Historical Data

9BIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0471
-0.04%
$ 426.43 million $ 6.27 million
Jul 10, 5 PM $ 0.0471
-0.02%
$ 426.59 million $ 6.24 million
Jul 10, 4 PM $ 0.0471
+0.04%
$ 426.67 million $ 6.23 million
Jul 10, 3 PM $ 0.0471
+0.09%
$ 426.5 million $ 6.23 million
Jul 10, 2 PM $ 0.0471
+0.05%
$ 426.13 million $ 6.24 million
Jul 10, 1 PM $ 0.0471
-0.10%
$ 425.93 million $ 6.23 million
Jul 10, 12 PM $ 0.0471
-0.13%
$ 426.34 million $ 6.24 million
Jul 10, 11 AM $ 0.0472
+0.06%
$ 426.91 million $ 6.22 million
Jul 10, 10 AM $ 0.0471
-0.19%
$ 426.62 million $ 6.15 million
Jul 10, 9 AM $ 0.0472
+0.21%
$ 427.41 million $ 6.16 million
Jul 10, 8 AM $ 0.0471
-0.01%
$ 426.5 million $ 6.24 million
Jul 10, 7 AM $ 0.0471
-0.03%
$ 426.57 million $ 6.39 million
Jul 10, 6 AM $ 0.0471
+0.10%
$ 426.68 million $ 6.39 million
Jul 10, 5 AM $ 0.0471
-0.99%
$ 426.27 million $ 6.36 million
Jul 10, 4 AM $ 0.0476
+0.23%
$ 430.55 million $ 6.33 million
Jul 10, 3 AM $ 0.0475
+0.01%
$ 429.57 million $ 6.29 million
Jul 10, 2 AM $ 0.0475
-0.33%
$ 429.55 million $ 6.29 million
Jul 10, 1 AM $ 0.0476
+0.28%
$ 430.98 million $ 6.26 million
Jul 10, 12 AM $ 0.0475
-0.07%
$ 429.77 million $ 6.3 million
Jul 9, 11 PM $ 0.0475
-0.29%
$ 430.05 million $ 6.28 million
Jul 9, 10 PM $ 0.0477
+0.44%
$ 431.28 million $ 6.28 million
Jul 9, 9 PM $ 0.0474
-0.31%
$ 429.39 million $ 6.3 million
Jul 9, 8 PM $ 0.0476
-0.10%
$ 430.75 million $ 6.27 million
Jul 9, 7 PM $ 0.0476
+0.18%
$ 431.16 million $ 6.22 million
Jul 9, 6 PM $ 0.0476
-0.14%
$ 430.41 million $ 6.12 million
Jul 9, 5 PM $ 0.0476
+0.08%
$ 430.99 million $ 6.14 million
Jul 9, 4 PM $ 0.0476
+0.11%
$ 430.66 million $ 6.1 million
Jul 9, 3 PM $ 0.0475
-0.08%
$ 430.21 million $ 6.1 million
Jul 9, 2 PM $ 0.0476
-0.14%
$ 430.54 million $ 6.06 million
Jul 9, 1 PM $ 0.0476
+0.24%
$ 431.13 million $ 6.09 million
Jul 9, 12 PM $ 0.0475
-0.07%
$ 430.14 million $ 6.05 million
Jul 9, 11 AM $ 0.0476
+0.27%
$ 430.46 million $ 6.04 million
Jul 9, 10 AM $ 0.0474
-0.35%
$ 429.32 million $ 6.03 million
Jul 9, 9 AM $ 0.0476
-0.07%
$ 430.83 million $ 6.03 million
Jul 9, 8 AM $ 0.0476
-0.19%
$ 431.14 million $ 6.08 million
Jul 9, 7 AM $ 0.0477
+0.44%
$ 431.95 million $ 6.11 million
Jul 9, 6 AM $ 0.0475
-0.32%
$ 430.06 million $ 6.14 million
Jul 9, 5 AM $ 0.0477
+0.10%
$ 431.45 million $ 6.21 million
Jul 9, 4 AM $ 0.0476
-0.04%
$ 431.04 million $ 6.26 million
Jul 9, 3 AM $ 0.0476
-0.21%
$ 431.23 million $ 6.3 million
Jul 9, 2 AM $ 0.0478
-0.04%
$ 432.14 million $ 6.34 million
Jul 9, 1 AM $ 0.0478
+0.00%
$ 432.34 million $ 6.27 million
Jul 9, 12 AM $ 0.0478
-0.05%
$ 432.35 million $ 6.1 million
Jul 8, 11 PM $ 0.0478
+0.14%
$ 432.56 million $ 5.95 million
Jul 8, 10 PM $ 0.0477
+0.23%
$ 431.95 million $ 5.81 million
Jul 8, 9 PM $ 0.0476
-0.40%
$ 430.96 million $ 5.66 million
Jul 8, 8 PM $ 0.0478
+0.25%
$ 432.67 million $ 5.53 million
Jul 8, 7 PM $ 0.0477
-0.04%
$ 431.58 million $ 5.45 million
Jul 8, 6 PM $ 0.0477
-0.22%
$ 431.75 million $ 5.39 million
Jul 8, 5 PM $ 0.0478
-0.06%
$ 432.72 million $ 5.27 million