The9bit Historical Data

9BIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0241
+0.10%
$ 195.42 million $ 4.64 million
Mar 23, 6 PM $ 0.0241
-0.06%
$ 195.23 million $ 4.6 million
Mar 23, 5 PM $ 0.0241
-0.13%
$ 195.34 million $ 4.66 million
Mar 23, 4 PM $ 0.0241
+0.03%
$ 195.6 million $ 4.7 million
Mar 23, 3 PM $ 0.0241
-0.16%
$ 195.54 million $ 4.68 million
Mar 23, 2 PM $ 0.0242
+0.03%
$ 195.85 million $ 4.62 million
Mar 23, 1 PM $ 0.0242
-0.11%
$ 195.8 million $ 4.67 million
Mar 23, 12 PM $ 0.0242
+0.13%
$ 196.02 million $ 4.69 million
Mar 23, 11 AM $ 0.0242
-0.14%
$ 195.77 million $ 4.66 million
Mar 23, 10 AM $ 0.0242
+0.04%
$ 196.03 million $ 4.64 million
Mar 23, 9 AM $ 0.0242
-0.01%
$ 195.96 million $ 4.65 million
Mar 23, 8 AM $ 0.0242
-0.05%
$ 195.99 million $ 4.7 million
Mar 23, 7 AM $ 0.0242
+0.01%
$ 196.08 million $ 4.69 million
Mar 23, 6 AM $ 0.0242
-0.01%
$ 196.06 million $ 4.62 million
Mar 23, 5 AM $ 0.0242
+0.03%
$ 196.09 million $ 4.6 million
Mar 23, 4 AM $ 0.0242
+0.03%
$ 196.04 million $ 4.6 million
Mar 23, 3 AM $ 0.0242
-0.03%
$ 195.99 million $ 4.69 million
Mar 23, 2 AM $ 0.0242
-0.03%
$ 196.04 million $ 4.69 million
Mar 23, 1 AM $ 0.0242
+0.03%
$ 196.1 million $ 4.69 million
Mar 23, 12 AM $ 0.0242
-0.03%
$ 196.04 million $ 4.71 million
Mar 22, 11 PM $ 0.0242
+0.03%
$ 196.09 million $ 4.64 million
Mar 22, 10 PM $ 0.0242
-0.01%
$ 196.03 million $ 4.56 million
Mar 22, 9 PM $ 0.0242
-0.04%
$ 196.05 million $ 4.56 million
Mar 22, 8 PM $ 0.0242
+0.03%
$ 196.13 million $ 4.62 million
Mar 22, 7 PM $ 0.0242
-0.01%
$ 196.06 million $ 4.6 million
Mar 22, 6 PM $ 0.0242
+0.04%
$ 196.08 million $ 4.64 million
Mar 22, 5 PM $ 0.0242
+0.02%
$ 196 million $ 4.54 million
Mar 22, 4 PM $ 0.0242
+0.00%
$ 195.97 million $ 4.51 million
Mar 22, 3 PM $ 0.0242
-0.02%
$ 195.98 million $ 4.52 million
Mar 22, 2 PM $ 0.0242
+0.00%
$ 196.02 million $ 4.55 million
Mar 22, 1 PM $ 0.0242
+0.02%
$ 196.01 million $ 4.51 million
Mar 22, 12 PM $ 0.0242
+0.12%
$ 195.98 million $ 4.55 million
Mar 22, 11 AM $ 0.0242
-0.10%
$ 195.74 million $ 4.59 million
Mar 22, 10 AM $ 0.0242
-0.01%
$ 195.92 million $ 4.65 million
Mar 22, 9 AM $ 0.0242
+0.00%
$ 195.94 million $ 4.64 million
Mar 22, 8 AM $ 0.0242
+0.07%
$ 195.94 million $ 4.64 million
Mar 22, 7 AM $ 0.0242
-0.05%
$ 195.8 million $ 4.66 million
Mar 22, 6 AM $ 0.0242
-0.05%
$ 195.9 million $ 4.65 million
Mar 22, 5 AM $ 0.0242
+0.10%
$ 196 million $ 4.6 million
Mar 22, 4 AM $ 0.0242
+0.02%
$ 195.81 million $ 4.55 million
Mar 22, 3 AM $ 0.0242
+0.01%
$ 195.77 million $ 4.43 million
Mar 22, 2 AM $ 0.0242
-0.03%
$ 195.76 million $ 4.42 million
Mar 22, 1 AM $ 0.0242
+0.07%
$ 195.81 million $ 4.4 million
Mar 22, 12 AM $ 0.0242
+0.01%
$ 195.68 million $ 4.31 million
Mar 21, 11 PM $ 0.0242
-0.12%
$ 195.66 million $ 4.3 million
Mar 21, 10 PM $ 0.0242
+0.06%
$ 195.89 million $ 4.3 million
Mar 21, 9 PM $ 0.0242
+0.01%
$ 195.77 million $ 4.28 million
Mar 21, 8 PM $ 0.0242
-0.15%
$ 195.75 million $ 4.22 million
Mar 21, 7 PM $ 0.0242
+0.06%
$ 196.04 million $ 4.17 million
Mar 21, 6 PM $ 0.0242
-0.01%
$ 195.93 million $ 4.1 million