The9bit Historical Data

9BIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0478
-0.06%
$ 432.72 million $ 5.27 million
Jul 8, 4 PM $ 0.0478
+0.19%
$ 432.99 million $ 5.15 million
Jul 8, 3 PM $ 0.0478
-0.11%
$ 432.15 million $ 5 million
Jul 8, 2 PM $ 0.0478
+0.16%
$ 432.63 million $ 4.85 million
Jul 8, 1 PM $ 0.0477
-0.21%
$ 431.95 million $ 4.68 million
Jul 8, 12 PM $ 0.0478
-0.04%
$ 432.84 million $ 4.51 million
Jul 8, 11 AM $ 0.0478
+0.38%
$ 433.01 million $ 4.38 million
Jul 8, 10 AM $ 0.0477
-0.06%
$ 431.35 million $ 4.24 million
Jul 8, 9 AM $ 0.0477
-0.12%
$ 431.6 million $ 4.11 million
Jul 8, 8 AM $ 0.0477
+0.40%
$ 432.1 million $ 3.96 million
Jul 8, 7 AM $ 0.0476
-0.37%
$ 430.36 million $ 3.81 million
Jul 8, 6 AM $ 0.0477
+0.39%
$ 431.98 million $ 3.66 million
Jul 8, 5 AM $ 0.0475
-0.27%
$ 430.3 million $ 3.49 million
Jul 8, 4 AM $ 0.0477
-0.64%
$ 431.47 million $ 3.35 million
Jul 8, 3 AM $ 0.048
-0.83%
$ 434.24 million $ 3.23 million
Jul 8, 2 AM $ 0.0484
+2.57%
$ 437.86 million $ 3.07 million
Jul 8, 1 AM $ 0.0472
-0.43%
$ 426.88 million $ 3.02 million
Jul 8, 12 AM $ 0.0474
+0.01%
$ 428.7 million $ 3.03 million
Jul 7, 11 PM $ 0.0474
-0.26%
$ 428.57 million $ 3.03 million
Jul 7, 10 PM $ 0.0475
-0.04%
$ 429.7 million $ 3.02 million
Jul 7, 9 PM $ 0.0475
+0.08%
$ 429.89 million $ 3.02 million
Jul 7, 8 PM $ 0.0475
-0.09%
$ 429.54 million $ 3.02 million
Jul 7, 7 PM $ 0.0475
+0.17%
$ 429.95 million $ 3.02 million
Jul 7, 6 PM $ 0.0474
-0.02%
$ 429.21 million $ 3 million
Jul 7, 5 PM $ 0.0474
-0.02%
$ 429.31 million $ 3.01 million
Jul 7, 4 PM $ 0.0474
-0.29%
$ 429.38 million $ 3.08 million
Jul 7, 3 PM $ 0.0476
+0.10%
$ 430.61 million $ 3.24 million
Jul 7, 2 PM $ 0.0475
+0.84%
$ 430.16 million $ 3.39 million
Jul 7, 1 PM $ 0.0471
-0.80%
$ 426.57 million $ 3.59 million
Jul 7, 12 PM $ 0.0475
-0.23%
$ 430.01 million $ 3.75 million
Jul 7, 11 AM $ 0.0476
+0.17%
$ 430.99 million $ 3.98 million
Jul 7, 10 AM $ 0.0475
+0.02%
$ 430.28 million $ 4.2 million
Jul 7, 9 AM $ 0.0475
-0.17%
$ 430.2 million $ 4.36 million
Jul 7, 8 AM $ 0.0476
-0.02%
$ 430.95 million $ 4.57 million
Jul 7, 7 AM $ 0.0476
-0.25%
$ 431.04 million $ 4.78 million
Jul 7, 6 AM $ 0.0477
+0.22%
$ 432.13 million $ 4.94 million
Jul 7, 5 AM $ 0.0476
-0.04%
$ 431.17 million $ 5.19 million
Jul 7, 4 AM $ 0.0477
+0.23%
$ 431.35 million $ 5.4 million
Jul 7, 3 AM $ 0.0476
+0.00%
$ 430.37 million $ 5.62 million
Jul 7, 2 AM $ 0.0476
+0.21%
$ 430.36 million $ 5.91 million
Jul 7, 1 AM $ 0.0475
+0.07%
$ 429.45 million $ 6.11 million
Jul 7, 12 AM $ 0.0474
-0.20%
$ 429.15 million $ 6.1 million
Jul 6, 11 PM $ 0.0475
-0.02%
$ 430.01 million $ 6.02 million
Jul 6, 10 PM $ 0.0475
-0.22%
$ 430.08 million $ 5.95 million
Jul 6, 9 PM $ 0.0476
+0.03%
$ 431.02 million $ 5.87 million
Jul 6, 8 PM $ 0.0476
-0.10%
$ 430.87 million $ 5.79 million
Jul 6, 7 PM $ 0.0477
+0.51%
$ 431.29 million $ 5.71 million
Jul 6, 6 PM $ 0.0474
-0.70%
$ 429.12 million $ 5.64 million
Jul 6, 5 PM $ 0.0478
-0.14%
$ 432.15 million $ 5.57 million
Jul 6, 4 PM $ 0.0478
-0.16%
$ 432.76 million $ 5.7 million