Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.0501
+0.00%
$453.38 million $6.99 million
Aug 26, 6 PM $0.0501
+0.01%
$453.37 million $6.96 million
Aug 26, 5 PM $0.0501
+0.01%
$453.32 million $6.97 million
Aug 26, 4 PM $0.0501
-0.04%
$453.26 million $6.96 million
Aug 26, 3 PM $0.0501
+0.00%
$453.45 million $6.97 million
Aug 26, 2 PM $0.0501
+0.00%
$453.47 million $6.99 million
Aug 26, 1 PM $0.0501
+0.00%
$453.47 million $7.04 million
Aug 26, 12 PM $0.0501
-0.02%
$453.48 million $7.04 million
Aug 26, 11 AM $0.0501
+0.02%
$453.58 million $7.04 million
Aug 26, 10 AM $0.0501
-0.04%
$453.49 million $7.06 million
Aug 26, 9 AM $0.0501
-0.11%
$453.69 million $7.04 million
Aug 26, 8 AM $0.0502
+0.32%
$454.21 million $7.16 million
Aug 26, 7 AM $0.05
+0.01%
$452.78 million $7.19 million
Aug 26, 6 AM $0.05
-0.10%
$452.75 million $7.15 million
Aug 26, 5 AM $0.0501
-0.03%
$453.2 million $7.14 million
Aug 26, 4 AM $0.0501
+0.00%
$453.32 million $7.16 million
Aug 26, 3 AM $0.0501
+0.00%
$453.31 million $7.13 million
Aug 26, 2 AM $0.0501
-0.02%
$453.32 million $7.09 million
Aug 26, 1 AM $0.0501
+0.03%
$453.43 million $7.07 million
Aug 26, 12 AM $0.0501
+0.01%
$453.3 million $7.03 million
Aug 25, 11 PM $0.0501
-0.14%
$453.27 million $6.78 million
Aug 25, 10 PM $0.0502
+0.04%
$453.89 million $6.53 million
Aug 25, 9 PM $0.0501
+0.03%
$453.7 million $6.33 million
Aug 25, 8 PM $0.0501
+0.01%
$453.59 million $6.32 million
Aug 25, 7 PM $0.0501
-0.05%
$453.55 million $6.31 million
Aug 25, 6 PM $0.0501
+0.04%
$453.77 million $6.27 million
Aug 25, 5 PM $0.0501
+0.04%
$453.59 million $6.24 million
Aug 25, 4 PM $0.0501
+0.01%
$453.42 million $6.25 million
Aug 25, 3 PM $0.0501
-0.40%
$453.39 million $6.22 million
Aug 25, 2 PM $0.0503
+0.04%
$455.19 million $6.17 million
Aug 25, 1 PM $0.0503
+0.03%
$455 million $6.11 million
Aug 25, 12 PM $0.0503
-0.05%
$454.87 million $6.05 million
Aug 25, 11 AM $0.0503
-0.09%
$455.1 million $5.98 million
Aug 25, 10 AM $0.0503
+0.02%
$455.52 million $5.83 million
Aug 25, 9 AM $0.0503
-0.30%
$455.41 million $5.75 million
Aug 25, 8 AM $0.0505
-0.01%
$456.79 million $5.6 million
Aug 25, 7 AM $0.0505
+0.00%
$456.82 million $5.39 million
Aug 25, 6 AM $0.0505
+0.04%
$456.81 million $5.35 million
Aug 25, 5 AM $0.0505
+0.67%
$456.61 million $5.36 million
Aug 25, 4 AM $0.0501
-0.07%
$453.58 million $5.36 million
Aug 25, 3 AM $0.0502
+0.27%
$453.91 million $5.42 million
Aug 25, 2 AM $0.05
+0.00%
$452.67 million $5.46 million
Aug 25, 1 AM $0.05
+0.04%
$452.65 million $5.45 million
Aug 25, 12 AM $0.05
-0.01%
$452.49 million $5.54 million
Aug 24, 11 PM $0.05
+0.00%
$452.53 million $5.8 million
Aug 24, 10 PM $0.05
-0.01%
$452.53 million $6.1 million
Aug 24, 9 PM $0.05
-0.01%
$452.57 million $6.28 million
Aug 24, 8 PM $0.05
+0.02%
$452.61 million $6.29 million
Aug 24, 7 PM $0.05
-0.17%
$452.54 million $6.32 million
Aug 24, 6 PM $0.0501
+0.01%
$453.3 million $6.37 million