The9bit Historical Data

9BIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0242
-0.01%
$ 195.93 million $ 4.1 million
Mar 21, 5 PM $ 0.0242
-0.16%
$ 195.95 million $ 4.08 million
Mar 21, 4 PM $ 0.0242
+0.03%
$ 196.26 million $ 4.05 million
Mar 21, 3 PM $ 0.0242
-0.06%
$ 196.21 million $ 4.02 million
Mar 21, 2 PM $ 0.0242
+0.82%
$ 196.31 million $ 3.96 million
Mar 21, 1 PM $ 0.024
-0.17%
$ 194.73 million $ 3.91 million
Mar 21, 12 PM $ 0.0241
+0.14%
$ 195.06 million $ 3.83 million
Mar 21, 11 AM $ 0.024
-0.14%
$ 194.78 million $ 3.76 million
Mar 21, 10 AM $ 0.0241
+1.15%
$ 195.06 million $ 3.68 million
Mar 21, 9 AM $ 0.0238
+0.03%
$ 192.84 million $ 3.64 million
Mar 21, 8 AM $ 0.0238
+4.12%
$ 192.77 million $ 3.56 million
Mar 21, 7 AM $ 0.0229
-0.07%
$ 185.15 million $ 3.5 million
Mar 21, 6 AM $ 0.0229
+0.20%
$ 185.27 million $ 3.5 million
Mar 21, 5 AM $ 0.0228
-0.30%
$ 184.9 million $ 3.52 million
Mar 21, 4 AM $ 0.0229
+0.02%
$ 185.46 million $ 3.53 million
Mar 21, 3 AM $ 0.0229
-0.02%
$ 185.42 million $ 3.56 million
Mar 21, 2 AM $ 0.0229
+0.03%
$ 185.45 million $ 3.57 million
Mar 21, 1 AM $ 0.0229
-0.10%
$ 185.32 million $ 3.56 million
Mar 21, 12 AM $ 0.0229
+0.03%
$ 185.51 million $ 3.56 million
Mar 20, 11 PM $ 0.0229
+0.10%
$ 185.45 million $ 3.53 million
Mar 20, 10 PM $ 0.0229
-0.11%
$ 185.26 million $ 3.47 million
Mar 20, 9 PM $ 0.0229
+0.06%
$ 185.46 million $ 3.43 million
Mar 20, 8 PM $ 0.0229
+0.04%
$ 185.36 million $ 3.39 million
Mar 20, 7 PM $ 0.0229
-0.11%
$ 185.29 million $ 3.43 million
Mar 20, 6 PM $ 0.0229
-0.02%
$ 185.5 million $ 3.44 million
Mar 20, 5 PM $ 0.0229
+0.06%
$ 185.54 million $ 3.45 million
Mar 20, 4 PM $ 0.0229
+0.10%
$ 185.42 million $ 3.45 million
Mar 20, 3 PM $ 0.0229
-0.10%
$ 185.24 million $ 3.45 million
Mar 20, 2 PM $ 0.0229
-0.24%
$ 185.42 million $ 3.48 million
Mar 20, 1 PM $ 0.0229
+0.06%
$ 185.87 million $ 3.49 million
Mar 20, 12 PM $ 0.0229
+0.06%
$ 185.76 million $ 3.52 million
Mar 20, 11 AM $ 0.0229
-0.09%
$ 185.65 million $ 3.53 million
Mar 20, 10 AM $ 0.0229
-0.10%
$ 185.82 million $ 3.56 million
Mar 20, 9 AM $ 0.023
-0.18%
$ 186 million $ 3.54 million
Mar 20, 8 AM $ 0.023
-2.48%
$ 186.33 million $ 3.54 million
Mar 20, 7 AM $ 0.0236
+0.15%
$ 191.06 million $ 3.55 million
Mar 20, 6 AM $ 0.0236
+0.03%
$ 190.78 million $ 3.56 million
Mar 20, 5 AM $ 0.0235
-0.01%
$ 190.72 million $ 3.53 million
Mar 20, 4 AM $ 0.0235
-0.12%
$ 190.75 million $ 3.51 million
Mar 20, 3 AM $ 0.0236
-1.48%
$ 190.98 million $ 3.47 million
Mar 20, 2 AM $ 0.0239
-1.20%
$ 193.86 million $ 3.49 million
Mar 20, 1 AM $ 0.0242
-0.25%
$ 196.21 million $ 3.54 million
Mar 20, 12 AM $ 0.0243
-0.06%
$ 196.71 million $ 3.61 million
Mar 19, 11 PM $ 0.0243
-0.03%
$ 196.82 million $ 3.72 million
Mar 19, 10 PM $ 0.0243
-0.09%
$ 196.87 million $ 3.85 million
Mar 19, 9 PM $ 0.0243
+0.17%
$ 197.05 million $ 3.94 million
Mar 19, 8 PM $ 0.0243
-0.29%
$ 196.72 million $ 4.06 million
Mar 19, 7 PM $ 0.0244
-0.01%
$ 197.29 million $ 4.12 million
Mar 19, 6 PM $ 0.0244
-0.16%
$ 197.32 million $ 4.18 million
Mar 19, 5 PM $ 0.0244
-1.38%
$ 197.62 million $ 4.22 million