The9bit Historical Data

9BIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0478
-0.16%
$ 432.76 million $ 5.7 million
Jul 6, 3 PM $ 0.0479
+0.58%
$ 433.47 million $ 5.86 million
Jul 6, 2 PM $ 0.0476
-0.46%
$ 430.95 million $ 6.02 million
Jul 6, 1 PM $ 0.0478
+0.29%
$ 432.93 million $ 6.05 million
Jul 6, 12 PM $ 0.0477
-0.45%
$ 431.69 million $ 6.11 million
Jul 6, 11 AM $ 0.048
-1.14%
$ 434.06 million $ 6.1 million
Jul 6, 10 AM $ 0.0485
-0.21%
$ 439.06 million $ 6.14 million
Jul 6, 9 AM $ 0.0486
-1.72%
$ 439.97 million $ 6.09 million
Jul 6, 8 AM $ 0.0495
-0.01%
$ 447.65 million $ 6.01 million
Jul 6, 7 AM $ 0.0495
+1.58%
$ 447.69 million $ 5.75 million
Jul 6, 6 AM $ 0.0487
-0.43%
$ 440.7 million $ 5.48 million
Jul 6, 5 AM $ 0.0489
+0.22%
$ 442.63 million $ 5.3 million
Jul 6, 4 AM $ 0.0488
-0.23%
$ 441.65 million $ 5.38 million
Jul 6, 3 AM $ 0.0489
-0.09%
$ 442.68 million $ 5.44 million
Jul 6, 2 AM $ 0.049
+0.00%
$ 443.06 million $ 5.37 million
Jul 6, 1 AM $ 0.049
+0.50%
$ 443.05 million $ 5.38 million
Jul 6, 12 AM $ 0.0487
+0.02%
$ 440.86 million $ 5.67 million
Jul 5, 11 PM $ 0.0487
-0.03%
$ 440.78 million $ 5.98 million
Jul 5, 10 PM $ 0.0487
+0.00%
$ 440.92 million $ 5.97 million
Jul 5, 9 PM $ 0.0487
+0.01%
$ 440.92 million $ 5.97 million
Jul 5, 8 PM $ 0.0487
+0.06%
$ 440.88 million $ 5.97 million
Jul 5, 7 PM $ 0.0487
-0.07%
$ 440.61 million $ 5.97 million
Jul 5, 6 PM $ 0.0487
+0.01%
$ 440.91 million $ 5.97 million
Jul 5, 5 PM $ 0.0487
+0.37%
$ 440.88 million $ 5.96 million
Jul 5, 4 PM $ 0.0485
-0.12%
$ 439.24 million $ 5.84 million
Jul 5, 3 PM $ 0.0486
+0.07%
$ 439.78 million $ 5.83 million
Jul 5, 2 PM $ 0.0486
+0.01%
$ 439.45 million $ 5.79 million
Jul 5, 1 PM $ 0.0486
+1.80%
$ 439.41 million $ 5.86 million
Jul 5, 12 PM $ 0.0477
-0.47%
$ 431.64 million $ 5.92 million
Jul 5, 11 AM $ 0.0479
+0.39%
$ 433.7 million $ 6.01 million
Jul 5, 10 AM $ 0.0477
-0.27%
$ 432 million $ 6.02 million
Jul 5, 9 AM $ 0.0479
-0.98%
$ 433.11 million $ 6.02 million
Jul 5, 8 AM $ 0.0483
-0.03%
$ 437.46 million $ 6.17 million
Jul 5, 7 AM $ 0.0484
+0.01%
$ 437.6 million $ 6.52 million
Jul 5, 6 AM $ 0.0483
+0.05%
$ 437.55 million $ 6.88 million
Jul 5, 5 AM $ 0.0483
+0.39%
$ 437.31 million $ 7.09 million
Jul 5, 4 AM $ 0.0481
-0.06%
$ 435.61 million $ 7.09 million
Jul 5, 3 AM $ 0.0482
-0.35%
$ 435.85 million $ 7.05 million
Jul 5, 2 AM $ 0.0483
+0.02%
$ 437.37 million $ 7.05 million
Jul 5, 1 AM $ 0.0483
-0.10%
$ 437.3 million $ 7.03 million
Jul 5, 12 AM $ 0.0484
+0.14%
$ 437.75 million $ 7.06 million
Jul 4, 11 PM $ 0.0483
+0.00%
$ 437.13 million $ 7.04 million
Jul 4, 10 PM $ 0.0483
+0.00%
$ 437.14 million $ 7.45 million
Jul 4, 9 PM $ 0.0483
-0.15%
$ 437.14 million $ 7.8 million
Jul 4, 8 PM $ 0.0484
-0.02%
$ 437.82 million $ 8.21 million
Jul 4, 7 PM $ 0.0484
-0.02%
$ 437.9 million $ 8.52 million
Jul 4, 6 PM $ 0.0484
+0.00%
$ 437.99 million $ 8.9 million
Jul 4, 5 PM $ 0.0484
-0.31%
$ 437.99 million $ 9.21 million
Jul 4, 4 PM $ 0.0485
+0.14%
$ 439.37 million $ 9.29 million
Jul 4, 3 PM $ 0.0485
-0.04%
$ 438.77 million $ 9.29 million