The9bit Historical Data

9BIT Page 16
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0237
+0.00%
$ 192.28 million $ 5.21 million
11:10 AM $ 0.0237
+0.00%
$ 192.28 million $ 5.21 million
11:09 AM $ 0.0237
+0.00%
$ 192.3 million $ 5.23 million
11:08 AM $ 0.0237
+0.00%
$ 192.3 million $ 5.23 million
11:07 AM $ 0.0237
+0.00%
$ 192.3 million $ 5.23 million
11:06 AM $ 0.0237
+0.00%
$ 192.3 million $ 5.23 million
11:05 AM $ 0.0237
+0.03%
$ 192.3 million $ 5.23 million
11:04 AM $ 0.0237
+0.00%
$ 192.23 million $ 5.24 million
11:03 AM $ 0.0237
+0.00%
$ 192.23 million $ 5.24 million
11:02 AM $ 0.0237
+0.00%
$ 192.23 million $ 5.24 million
11:01 AM $ 0.0237
+0.00%
$ 192.23 million $ 5.24 million
11:00 AM $ 0.0237
+0.09%
$ 192.23 million $ 5.24 million
10:59 AM $ 0.0237
+0.00%
$ 192.07 million $ 5.25 million
10:58 AM $ 0.0237
+0.00%
$ 192.07 million $ 5.25 million
10:57 AM $ 0.0237
+0.00%
$ 192.07 million $ 5.25 million
10:56 AM $ 0.0237
+0.00%
$ 192.07 million $ 5.25 million
10:55 AM $ 0.0237
+0.03%
$ 192.07 million $ 5.26 million
10:54 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.26 million
10:53 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.26 million
10:52 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.26 million
10:51 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.26 million
10:50 AM $ 0.0237
+0.00%
$ 192.01 million $ 5.26 million
10:49 AM $ 0.0237
+0.00%
$ 192.05 million $ 5.27 million
10:48 AM $ 0.0237
+0.00%
$ 192.05 million $ 5.27 million
10:47 AM $ 0.0237
+0.00%
$ 192.05 million $ 5.27 million
10:46 AM $ 0.0237
+0.00%
$ 192.05 million $ 5.27 million
10:45 AM $ 0.0237
+0.01%
$ 192.05 million $ 5.27 million
10:44 AM $ 0.0237
+0.00%
$ 192.03 million $ 5.28 million
10:43 AM $ 0.0237
+0.00%
$ 192.03 million $ 5.28 million
10:42 AM $ 0.0237
+0.00%
$ 192.03 million $ 5.28 million
10:41 AM $ 0.0237
+0.00%
$ 192.03 million $ 5.28 million
10:40 AM $ 0.0237
+0.01%
$ 192.03 million $ 5.28 million
10:39 AM $ 0.0237
+0.00%
$ 192 million $ 5.29 million
10:38 AM $ 0.0237
-0.01%
$ 192 million $ 5.29 million
10:37 AM $ 0.0237
+0.00%
$ 192 million $ 5.29 million
10:36 AM $ 0.0237
+0.00%
$ 192 million $ 5.29 million
10:35 AM $ 0.0237
-0.02%
$ 192 million $ 5.29 million
10:34 AM $ 0.0237
+0.00%
$ 192.04 million $ 5.3 million
10:33 AM $ 0.0237
+0.00%
$ 192.04 million $ 5.3 million
10:32 AM $ 0.0237
+0.00%
$ 192.04 million $ 5.3 million
10:31 AM $ 0.0237
+0.00%
$ 192.04 million $ 5.3 million
10:30 AM $ 0.0237
+0.00%
$ 192.04 million $ 5.3 million
10:29 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.31 million
10:28 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.31 million
10:27 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.31 million
10:26 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.31 million
10:25 AM $ 0.0237
+0.00%
$ 192.02 million $ 5.31 million
10:24 AM $ 0.0237
+0.00%
$ 192.09 million $ 5.32 million
10:23 AM $ 0.0237
+0.00%
$ 192.09 million $ 5.32 million
10:22 AM $ 0.0237
+0.00%
$ 192.09 million $ 5.32 million