The9bit Historical Data

9BIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0485
-0.04%
$ 438.77 million $ 9.29 million
Jul 4, 2 PM $ 0.0485
+0.08%
$ 438.93 million $ 9.33 million
Jul 4, 1 PM $ 0.0485
-0.18%
$ 438.6 million $ 9.3 million
Jul 4, 12 PM $ 0.0486
-0.01%
$ 439.4 million $ 9.2 million
Jul 4, 11 AM $ 0.0486
-0.12%
$ 439.45 million $ 9.12 million
Jul 4, 10 AM $ 0.0486
+0.06%
$ 439.99 million $ 9.1 million
Jul 4, 9 AM $ 0.0486
-0.27%
$ 439.72 million $ 9.13 million
Jul 4, 8 AM $ 0.0487
+0.23%
$ 440.89 million $ 9.15 million
Jul 4, 7 AM $ 0.0486
-1.00%
$ 439.87 million $ 9.11 million
Jul 4, 6 AM $ 0.0491
+0.01%
$ 444.33 million $ 9 million
Jul 4, 5 AM $ 0.0491
+0.02%
$ 444.3 million $ 8.83 million
Jul 4, 4 AM $ 0.0491
+0.46%
$ 444.2 million $ 8.76 million
Jul 4, 3 AM $ 0.0489
+0.26%
$ 442.16 million $ 8.78 million
Jul 4, 2 AM $ 0.0487
+0.24%
$ 441 million $ 8.81 million
Jul 4, 1 AM $ 0.0486
+0.15%
$ 439.95 million $ 8.84 million
Jul 4, 12 AM $ 0.0485
-0.62%
$ 439.33 million $ 8.59 million
Jul 3, 11 PM $ 0.0488
+0.30%
$ 442.06 million $ 8.29 million
Jul 3, 10 PM $ 0.0487
+0.03%
$ 440.78 million $ 7.95 million
Jul 3, 9 PM $ 0.0487
-0.10%
$ 440.65 million $ 7.55 million
Jul 3, 8 PM $ 0.0487
+0.30%
$ 441.05 million $ 7.19 million
Jul 3, 7 PM $ 0.0486
-0.30%
$ 439.72 million $ 6.83 million
Jul 3, 6 PM $ 0.0486
-0.43%
$ 439.48 million $ 6.75 million
Jul 3, 5 PM $ 0.0488
+0.28%
$ 441.34 million $ 6.76 million
Jul 3, 4 PM $ 0.0489
+0.32%
$ 442.13 million $ 6.82 million
Jul 3, 3 PM $ 0.0487
-0.01%
$ 440.71 million $ 6.8 million
Jul 3, 2 PM $ 0.0487
-0.46%
$ 440.78 million $ 5.96 million
Jul 3, 1 PM $ 0.0489
+0.14%
$ 442.81 million $ 6.75 million
Jul 3, 12 PM $ 0.0489
-0.45%
$ 442.18 million $ 6.77 million
Jul 3, 11 AM $ 0.0491
+0.05%
$ 444.17 million $ 6.84 million
Jul 3, 10 AM $ 0.0491
-0.11%
$ 443.95 million $ 6.92 million
Jul 3, 9 AM $ 0.0491
+0.05%
$ 444.42 million $ 7.01 million
Jul 3, 8 AM $ 0.0491
-0.01%
$ 444.21 million $ 6.98 million
Jul 3, 7 AM $ 0.0491
-0.24%
$ 444.26 million $ 6.93 million
Jul 3, 6 AM $ 0.0492
-0.16%
$ 445.33 million $ 6.98 million
Jul 3, 5 AM $ 0.0493
+0.19%
$ 446.05 million $ 7.03 million
Jul 3, 4 AM $ 0.0492
-0.25%
$ 445.18 million $ 6.95 million
Jul 3, 3 AM $ 0.0493
-0.13%
$ 446.27 million $ 6.9 million
Jul 3, 2 AM $ 0.0494
-0.68%
$ 446.84 million $ 6.94 million
Jul 3, 1 AM $ 0.0497
+2.41%
$ 449.91 million $ 6.97 million
Jul 3, 12 AM $ 0.0485
+0.06%
$ 439.35 million $ 7.23 million
Jul 2, 11 PM $ 0.0485
+0.05%
$ 439.07 million $ 7.48 million
Jul 2, 10 PM $ 0.0485
-0.15%
$ 438.84 million $ 7.79 million
Jul 2, 9 PM $ 0.0486
+0.42%
$ 439.5 million $ 8.09 million
Jul 2, 8 PM $ 0.0484
-0.50%
$ 437.67 million $ 8.4 million
Jul 2, 7 PM $ 0.0486
+0.46%
$ 439.86 million $ 8.69 million
Jul 2, 6 PM $ 0.0484
-0.59%
$ 437.82 million $ 8.66 million
Jul 2, 5 PM $ 0.0487
+0.03%
$ 440.41 million $ 8.68 million
Jul 2, 4 PM $ 0.0486
+0.06%
$ 440.27 million $ 8.68 million
Jul 2, 3 PM $ 0.0486
-0.20%
$ 440.01 million $ 8.7 million
Jul 2, 2 PM $ 0.0487
-0.19%
$ 440.91 million $ 8.65 million