The9bit Historical Data

9BIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0244
-0.16%
$ 197.32 million $ 4.18 million
Mar 19, 5 PM $ 0.0244
-1.38%
$ 197.62 million $ 4.22 million
Mar 19, 4 PM $ 0.0247
+0.09%
$ 200.38 million $ 4.28 million
Mar 19, 3 PM $ 0.0247
-0.05%
$ 200.2 million $ 4.34 million
Mar 19, 2 PM $ 0.0247
+0.05%
$ 200.31 million $ 4.38 million
Mar 19, 1 PM $ 0.0247
-0.83%
$ 200.22 million $ 4.47 million
Mar 19, 12 PM $ 0.0249
+0.04%
$ 201.9 million $ 4.51 million
Mar 19, 11 AM $ 0.0249
-0.10%
$ 201.81 million $ 4.58 million
Mar 19, 10 AM $ 0.0249
+0.15%
$ 202.01 million $ 4.65 million
Mar 19, 9 AM $ 0.0249
-0.01%
$ 201.71 million $ 4.75 million
Mar 19, 8 AM $ 0.0249
+0.00%
$ 201.72 million $ 4.81 million
Mar 19, 7 AM $ 0.0249
-0.18%
$ 201.73 million $ 4.87 million
Mar 19, 6 AM $ 0.025
-0.10%
$ 202.1 million $ 4.94 million
Mar 19, 5 AM $ 0.025
-0.05%
$ 202.31 million $ 5 million
Mar 19, 4 AM $ 0.025
-0.15%
$ 202.4 million $ 5.08 million
Mar 19, 3 AM $ 0.025
-0.32%
$ 202.72 million $ 5.17 million
Mar 19, 2 AM $ 0.0251
-0.28%
$ 203.37 million $ 5.2 million
Mar 19, 1 AM $ 0.0252
-0.94%
$ 203.94 million $ 5.22 million
Mar 19, 12 AM $ 0.0254
-0.04%
$ 205.88 million $ 5.18 million
Mar 18, 11 PM $ 0.0254
+0.03%
$ 205.96 million $ 5.13 million
Mar 18, 10 PM $ 0.0254
+0.10%
$ 205.91 million $ 5.1 million
Mar 18, 9 PM $ 0.0254
-0.07%
$ 205.7 million $ 5.06 million
Mar 18, 8 PM $ 0.0254
+0.15%
$ 205.85 million $ 5.01 million
Mar 18, 7 PM $ 0.0254
-0.14%
$ 205.54 million $ 4.96 million
Mar 18, 6 PM $ 0.0254
-0.04%
$ 205.83 million $ 4.93 million
Mar 18, 5 PM $ 0.0254
+0.10%
$ 205.9 million $ 4.94 million
Mar 18, 4 PM $ 0.0254
-0.19%
$ 205.69 million $ 4.89 million
Mar 18, 3 PM $ 0.0254
-0.10%
$ 206.07 million $ 4.89 million
Mar 18, 2 PM $ 0.0255
+0.08%
$ 206.28 million $ 4.9 million
Mar 18, 1 PM $ 0.0254
-0.04%
$ 206.1 million $ 4.9 million
Mar 18, 12 PM $ 0.0255
+0.02%
$ 206.18 million $ 4.92 million
Mar 18, 11 AM $ 0.0254
-0.44%
$ 206.14 million $ 4.91 million
Mar 18, 10 AM $ 0.0256
-0.02%
$ 207.04 million $ 4.89 million
Mar 18, 9 AM $ 0.0256
-0.07%
$ 207.09 million $ 4.88 million
Mar 18, 8 AM $ 0.0256
-0.73%
$ 207.22 million $ 4.9 million
Mar 18, 7 AM $ 0.0258
-0.29%
$ 208.74 million $ 4.9 million
Mar 18, 6 AM $ 0.0258
-0.13%
$ 209.42 million $ 4.9 million
Mar 18, 5 AM $ 0.0259
+0.23%
$ 209.62 million $ 4.92 million
Mar 18, 4 AM $ 0.0258
-0.05%
$ 209.15 million $ 4.92 million
Mar 18, 3 AM $ 0.0258
-0.13%
$ 209.25 million $ 4.93 million
Mar 18, 2 AM $ 0.0259
+1.37%
$ 209.52 million $ 4.95 million
Mar 18, 1 AM $ 0.0255
-0.04%
$ 206.7 million $ 4.96 million
Mar 18, 12 AM $ 0.0255
+0.05%
$ 206.78 million $ 5.03 million
Mar 17, 11 PM $ 0.0255
+0.00%
$ 206.68 million $ 5.06 million
Mar 17, 10 PM $ 0.0255
-0.01%
$ 206.68 million $ 5.07 million
Mar 17, 9 PM $ 0.0255
-0.01%
$ 206.7 million $ 5.13 million
Mar 17, 8 PM $ 0.0255
+0.01%
$ 206.73 million $ 5.17 million
Mar 17, 7 PM $ 0.0255
+0.00%
$ 206.71 million $ 5.19 million
Mar 17, 6 PM $ 0.0255
-0.16%
$ 206.72 million $ 5.22 million
Mar 17, 5 PM $ 0.0256
-0.06%
$ 207.06 million $ 5.2 million