The9bit Historical Data

9BIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0487
-0.19%
$ 440.91 million $ 8.65 million
Jul 2, 1 PM $ 0.0488
-0.16%
$ 441.73 million $ 8.66 million
Jul 2, 12 PM $ 0.0489
+0.03%
$ 442.45 million $ 8.68 million
Jul 2, 11 AM $ 0.0489
-0.01%
$ 442.3 million $ 8.7 million
Jul 2, 10 AM $ 0.0489
+0.01%
$ 442.35 million $ 8.63 million
Jul 2, 9 AM $ 0.0489
-0.11%
$ 442.33 million $ 8.42 million
Jul 2, 8 AM $ 0.0489
-0.86%
$ 442.82 million $ 8.16 million
Jul 2, 7 AM $ 0.0494
-0.45%
$ 446.63 million $ 8.26 million
Jul 2, 6 AM $ 0.0496
-0.24%
$ 448.64 million $ 8.33 million
Jul 2, 5 AM $ 0.0497
-0.61%
$ 449.74 million $ 8.36 million
Jul 2, 4 AM $ 0.05
-0.01%
$ 452.49 million $ 8.41 million
Jul 2, 3 AM $ 0.05
+0.01%
$ 452.56 million $ 8.43 million
Jul 2, 2 AM $ 0.05
-0.20%
$ 452.49 million $ 8.36 million
Jul 2, 1 AM $ 0.0501
+0.04%
$ 453.39 million $ 8.29 million
Jul 2, 12 AM $ 0.0501
+0.03%
$ 453.22 million $ 8.31 million
Jul 1, 11 PM $ 0.0501
-0.25%
$ 453.09 million $ 8.19 million
Jul 1, 10 PM $ 0.0502
+0.24%
$ 454.23 million $ 7.89 million
Jul 1, 9 PM $ 0.0501
-0.23%
$ 453.16 million $ 7.62 million
Jul 1, 8 PM $ 0.0502
-0.23%
$ 454.2 million $ 7.27 million
Jul 1, 7 PM $ 0.0503
+0.14%
$ 455.23 million $ 7.17 million
Jul 1, 6 PM $ 0.0502
-0.02%
$ 454.6 million $ 7.22 million
Jul 1, 5 PM $ 0.0502
+0.00%
$ 454.71 million $ 7.07 million
Jul 1, 4 PM $ 0.0502
+0.07%
$ 454.74 million $ 7.05 million
Jul 1, 3 PM $ 0.0502
+0.24%
$ 454.4 million $ 7.05 million
Jul 1, 2 PM $ 0.0501
-0.15%
$ 453.33 million $ 7.08 million
Jul 1, 1 PM $ 0.0502
-0.36%
$ 454.02 million $ 7.09 million
Jul 1, 12 PM $ 0.0503
-0.01%
$ 455.66 million $ 7.03 million
Jul 1, 11 AM $ 0.0504
+0.26%
$ 455.71 million $ 6.87 million
Jul 1, 10 AM $ 0.0502
+0.36%
$ 454.51 million $ 6.71 million
Jul 1, 9 AM $ 0.05
-0.24%
$ 452.86 million $ 6.86 million
Jul 1, 8 AM $ 0.0502
-0.86%
$ 453.94 million $ 7.12 million
Jul 1, 7 AM $ 0.0506
+1.18%
$ 457.88 million $ 7.02 million
Jul 1, 6 AM $ 0.05
-0.81%
$ 452.53 million $ 6.96 million
Jul 1, 5 AM $ 0.0504
-0.30%
$ 456.21 million $ 6.94 million
Jul 1, 4 AM $ 0.0506
+0.17%
$ 457.6 million $ 6.9 million
Jul 1, 3 AM $ 0.0505
+0.19%
$ 456.8 million $ 6.96 million
Jul 1, 2 AM $ 0.0504
+0.34%
$ 455.92 million $ 7 million
Jul 1, 1 AM $ 0.0502
-0.21%
$ 454.37 million $ 6.95 million
Jul 1, 12 AM $ 0.0503
+2.19%
$ 455.33 million $ 6.89 million
Jun 30, 11 PM $ 0.0492
+0.03%
$ 445.55 million $ 7.08 million
Jun 30, 10 PM $ 0.0492
-0.11%
$ 445.43 million $ 7.39 million
Jun 30, 9 PM $ 0.0493
+0.00%
$ 445.91 million $ 7.76 million
Jun 30, 8 PM $ 0.0493
-1.20%
$ 445.93 million $ 8.14 million
Jun 30, 7 PM $ 0.0499
-0.06%
$ 451.34 million $ 8.3 million
Jun 30, 6 PM $ 0.0499
-0.67%
$ 451.6 million $ 8.28 million
Jun 30, 5 PM $ 0.0502
-0.72%
$ 454.65 million $ 8.37 million
Jun 30, 4 PM $ 0.0506
-0.06%
$ 457.93 million $ 8.38 million
Jun 30, 3 PM $ 0.0506
-0.02%
$ 458.18 million $ 8.39 million
Jun 30, 2 PM $ 0.0506
+0.65%
$ 458.27 million $ 8.38 million
Jun 30, 1 PM $ 0.0503
-0.15%
$ 455.32 million $ 8.37 million