The9bit Historical Data

9BIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0255
-0.16%
$ 206.72 million $ 5.22 million
Mar 17, 5 PM $ 0.0256
-0.06%
$ 207.06 million $ 5.2 million
Mar 17, 4 PM $ 0.0256
+0.02%
$ 207.18 million $ 5.25 million
Mar 17, 3 PM $ 0.0256
-0.04%
$ 207.16 million $ 5.25 million
Mar 17, 2 PM $ 0.0256
-0.01%
$ 207.23 million $ 5.28 million
Mar 17, 1 PM $ 0.0256
+0.00%
$ 207.24 million $ 5.22 million
Mar 17, 12 PM $ 0.0256
-0.07%
$ 207.24 million $ 5.21 million
Mar 17, 11 AM $ 0.0256
-0.10%
$ 207.39 million $ 5.2 million
Mar 17, 10 AM $ 0.0256
+0.08%
$ 207.6 million $ 5.21 million
Mar 17, 9 AM $ 0.0256
-0.15%
$ 207.42 million $ 5.2 million
Mar 17, 8 AM $ 0.0256
+0.03%
$ 207.74 million $ 5.18 million
Mar 17, 7 AM $ 0.0256
-0.08%
$ 207.7 million $ 5.19 million
Mar 17, 6 AM $ 0.0257
-0.15%
$ 207.86 million $ 5.19 million
Mar 17, 5 AM $ 0.0257
-0.12%
$ 208.17 million $ 5.17 million
Mar 17, 4 AM $ 0.0257
-0.20%
$ 208.42 million $ 5.18 million
Mar 17, 3 AM $ 0.0258
+0.00%
$ 208.84 million $ 5.18 million
Mar 17, 2 AM $ 0.0258
+0.62%
$ 208.84 million $ 5.17 million
Mar 17, 1 AM $ 0.0256
+0.01%
$ 207.56 million $ 5.17 million
Mar 17, 12 AM $ 0.0256
+0.09%
$ 207.54 million $ 5.18 million
Mar 16, 11 PM $ 0.0256
-0.03%
$ 207.34 million $ 5.19 million
Mar 16, 10 PM $ 0.0256
+0.03%
$ 207.4 million $ 5.18 million
Mar 16, 9 PM $ 0.0256
-0.03%
$ 207.33 million $ 5.15 million
Mar 16, 8 PM $ 0.0256
+0.05%
$ 207.4 million $ 5.17 million
Mar 16, 7 PM $ 0.0256
-0.11%
$ 207.3 million $ 5.18 million
Mar 16, 6 PM $ 0.0256
-0.05%
$ 207.52 million $ 5.15 million
Mar 16, 5 PM $ 0.0256
+0.16%
$ 207.62 million $ 5.2 million
Mar 16, 4 PM $ 0.0256
-0.09%
$ 207.29 million $ 5.18 million
Mar 16, 3 PM $ 0.0256
-0.09%
$ 207.63 million $ 5.18 million
Mar 16, 2 PM $ 0.0256
+0.16%
$ 207.68 million $ 5.18 million
Mar 16, 1 PM $ 0.0256
+0.01%
$ 207.43 million $ 5.19 million
Mar 16, 12 PM $ 0.0256
-0.16%
$ 207.32 million $ 5.2 million
Mar 16, 11 AM $ 0.0256
+0.30%
$ 207.65 million $ 5.17 million
Mar 16, 10 AM $ 0.0256
+0.12%
$ 206.85 million $ 5.15 million
Mar 16, 9 AM $ 0.0255
+0.07%
$ 206.78 million $ 5.16 million
Mar 16, 8 AM $ 0.0255
+0.02%
$ 206.63 million $ 5.17 million
Mar 16, 7 AM $ 0.0255
+0.02%
$ 206.59 million $ 5.11 million
Mar 16, 6 AM $ 0.0255
-0.09%
$ 206.55 million $ 5.08 million
Mar 16, 5 AM $ 0.0255
+1.58%
$ 206.73 million $ 5.12 million
Mar 16, 4 AM $ 0.0251
+0.18%
$ 203.51 million $ 5.13 million
Mar 16, 3 AM $ 0.0251
+0.11%
$ 203.16 million $ 5.11 million
Mar 16, 2 AM $ 0.0251
-0.11%
$ 202.94 million $ 5.11 million
Mar 16, 1 AM $ 0.0251
-0.13%
$ 203.15 million $ 5.12 million
Mar 16, 12 AM $ 0.0251
+0.03%
$ 203.42 million $ 5.11 million
Mar 15, 11 PM $ 0.0251
-0.11%
$ 203.36 million $ 5.12 million
Mar 15, 10 PM $ 0.0251
-0.18%
$ 203.59 million $ 5.15 million
Mar 15, 9 PM $ 0.0252
+0.18%
$ 203.96 million $ 5.12 million
Mar 15, 8 PM $ 0.0251
+0.00%
$ 203.59 million $ 5.11 million
Mar 15, 7 PM $ 0.0251
-0.03%
$ 203.6 million $ 5.11 million
Mar 15, 6 PM $ 0.0251
+0.06%
$ 203.66 million $ 5.11 million
Mar 15, 5 PM $ 0.0251
+0.07%
$ 203.54 million $ 5.11 million