The9bit Historical Data

9BIT Page 18
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0238
+0.00%
$ 192.52 million $ 4.98 million
12:50 PM $ 0.0238
+0.05%
$ 192.52 million $ 4.98 million
12:49 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.99 million
12:48 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.99 million
12:47 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.99 million
12:46 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.99 million
12:45 PM $ 0.0238
+0.02%
$ 192.41 million $ 4.99 million
12:44 PM $ 0.0238
+0.00%
$ 192.38 million $ 5 million
12:43 PM $ 0.0237
+0.00%
$ 192.38 million $ 5 million
12:42 PM $ 0.0237
+0.00%
$ 192.38 million $ 5 million
12:41 PM $ 0.0238
+0.00%
$ 192.38 million $ 5 million
12:40 PM $ 0.0238
-0.03%
$ 192.38 million $ 5 million
12:39 PM $ 0.0238
+0.00%
$ 192.45 million $ 5.01 million
12:38 PM $ 0.0238
+0.00%
$ 192.45 million $ 5.01 million
12:37 PM $ 0.0238
+0.00%
$ 192.45 million $ 5.01 million
12:36 PM $ 0.0238
+0.00%
$ 192.45 million $ 5.01 million
12:35 PM $ 0.0238
-0.01%
$ 192.45 million $ 5.01 million
12:34 PM $ 0.0238
+0.00%
$ 192.47 million $ 5.01 million
12:33 PM $ 0.0238
+0.00%
$ 192.47 million $ 5.02 million
12:32 PM $ 0.0238
+0.00%
$ 192.47 million $ 5.02 million
12:31 PM $ 0.0238
+0.00%
$ 192.47 million $ 5.02 million
12:30 PM $ 0.0238
+0.00%
$ 192.47 million $ 5.02 million
12:29 PM $ 0.0238
+0.00%
$ 192.39 million $ 5.03 million
12:28 PM $ 0.0238
+0.00%
$ 192.39 million $ 5.03 million
12:27 PM $ 0.0238
+0.00%
$ 192.39 million $ 5.03 million
12:26 PM $ 0.0238
+0.00%
$ 192.39 million $ 5.03 million
12:25 PM $ 0.0238
+0.02%
$ 192.39 million $ 5.03 million
12:24 PM $ 0.0237
+0.00%
$ 192.36 million $ 5.04 million
12:23 PM $ 0.0237
+0.00%
$ 192.36 million $ 5.04 million
12:22 PM $ 0.0237
+0.00%
$ 192.36 million $ 5.04 million
12:21 PM $ 0.0237
+0.00%
$ 192.36 million $ 5.04 million
12:20 PM $ 0.0237
+0.00%
$ 192.36 million $ 5.04 million
12:19 PM $ 0.0238
+0.00%
$ 192.42 million $ 5.05 million
12:18 PM $ 0.0238
+0.00%
$ 192.42 million $ 5.05 million
12:17 PM $ 0.0238
+0.00%
$ 192.42 million $ 5.05 million
12:16 PM $ 0.0238
+0.00%
$ 192.42 million $ 5.05 million
12:15 PM $ 0.0238
+0.05%
$ 192.42 million $ 5.05 million
12:14 PM $ 0.0237
+0.00%
$ 192.32 million $ 5.06 million
12:13 PM $ 0.0237
+0.00%
$ 192.32 million $ 5.06 million
12:12 PM $ 0.0237
+0.00%
$ 192.32 million $ 5.06 million
12:11 PM $ 0.0237
+0.00%
$ 192.32 million $ 5.06 million
12:10 PM $ 0.0237
+0.00%
$ 192.32 million $ 5.06 million
12:09 PM $ 0.0237
+0.00%
$ 192.33 million $ 5.07 million
12:08 PM $ 0.0237
+0.00%
$ 192.33 million $ 5.07 million
12:07 PM $ 0.0237
+0.00%
$ 192.33 million $ 5.07 million
12:06 PM $ 0.0237
+0.00%
$ 192.33 million $ 5.07 million
12:05 PM $ 0.0237
+0.02%
$ 192.33 million $ 5.07 million
12:04 PM $ 0.0237
+0.00%
$ 192.29 million $ 5.08 million
12:03 PM $ 0.0237
+0.00%
$ 192.29 million $ 5.08 million
12:02 PM $ 0.0237
+0.00%
$ 192.29 million $ 5.08 million