The9bit Historical Data

9BIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0503
-0.15%
$ 455.32 million $ 8.37 million
Jun 30, 12 PM $ 0.0504
-0.36%
$ 456.02 million $ 8.42 million
Jun 30, 11 AM $ 0.0506
-0.26%
$ 457.68 million $ 8.58 million
Jun 30, 10 AM $ 0.0507
+0.89%
$ 458.86 million $ 8.77 million
Jun 30, 9 AM $ 0.0503
-0.05%
$ 454.8 million $ 8.8 million
Jun 30, 8 AM $ 0.0503
-0.66%
$ 455.05 million $ 8.81 million
Jun 30, 7 AM $ 0.0506
+1.27%
$ 458.08 million $ 8.87 million
Jun 30, 6 AM $ 0.05
+0.19%
$ 452.33 million $ 8.96 million
Jun 30, 5 AM $ 0.0499
-0.48%
$ 451.49 million $ 8.92 million
Jun 30, 4 AM $ 0.0501
+1.14%
$ 453.66 million $ 9.11 million
Jun 30, 3 AM $ 0.0496
-1.36%
$ 448.53 million $ 9.06 million
Jun 30, 2 AM $ 0.0502
+1.22%
$ 454.71 million $ 9.05 million
Jun 30, 1 AM $ 0.0496
+2.24%
$ 449.23 million $ 9.15 million
Jun 30, 12 AM $ 0.0486
-0.08%
$ 439.38 million $ 9.08 million
Jun 29, 11 PM $ 0.0486
+0.06%
$ 439.74 million $ 9.13 million
Jun 29, 10 PM $ 0.0486
+0.13%
$ 439.48 million $ 9.12 million
Jun 29, 9 PM $ 0.0485
-0.06%
$ 438.92 million $ 9.1 million
Jun 29, 8 PM $ 0.0485
-0.09%
$ 439.22 million $ 9.02 million
Jun 29, 7 PM $ 0.0486
-0.01%
$ 439.63 million $ 8.95 million
Jun 29, 6 PM $ 0.0486
-0.01%
$ 439.65 million $ 8.95 million
Jun 29, 5 PM $ 0.0486
+0.05%
$ 439.71 million $ 8.99 million
Jun 29, 4 PM $ 0.0486
+0.11%
$ 439.47 million $ 8.91 million
Jun 29, 3 PM $ 0.0485
-0.17%
$ 439 million $ 8.9 million
Jun 29, 2 PM $ 0.0486
+0.02%
$ 439.75 million $ 8.91 million
Jun 29, 1 PM $ 0.0486
-0.84%
$ 439.83 million $ 8.93 million
Jun 29, 12 PM $ 0.049
+3.59%
$ 443.58 million $ 8.96 million
Jun 29, 11 AM $ 0.0473
-1.58%
$ 428.19 million $ 8.9 million
Jun 29, 10 AM $ 0.0481
-0.03%
$ 435.06 million $ 8.81 million
Jun 29, 9 AM $ 0.0481
+0.03%
$ 435.19 million $ 8.85 million
Jun 29, 8 AM $ 0.0481
-0.07%
$ 435.06 million $ 8.85 million
Jun 29, 7 AM $ 0.0481
-0.38%
$ 435.36 million $ 8.8 million
Jun 29, 6 AM $ 0.0483
-0.45%
$ 436.98 million $ 8.78 million
Jun 29, 5 AM $ 0.0485
+4.95%
$ 438.96 million $ 8.84 million
Jun 29, 4 AM $ 0.0462
+0.16%
$ 418.25 million $ 8.66 million
Jun 29, 3 AM $ 0.0461
+0.02%
$ 417.59 million $ 8.72 million
Jun 29, 2 AM $ 0.0461
-0.05%
$ 417.5 million $ 8.69 million
Jun 29, 1 AM $ 0.0462
-0.02%
$ 417.69 million $ 8.72 million
Jun 29, 12 AM $ 0.0462
+0.00%
$ 417.76 million $ 8.8 million
Jun 28, 11 PM $ 0.0462
-0.02%
$ 417.78 million $ 8.75 million
Jun 28, 10 PM $ 0.0462
+0.05%
$ 417.86 million $ 8.76 million
Jun 28, 9 PM $ 0.0461
-0.02%
$ 417.64 million $ 8.75 million
Jun 28, 8 PM $ 0.0462
+0.02%
$ 417.71 million $ 8.78 million
Jun 28, 7 PM $ 0.0461
+0.01%
$ 417.61 million $ 8.76 million
Jun 28, 6 PM $ 0.0461
-0.19%
$ 417.57 million $ 8.82 million
Jun 28, 5 PM $ 0.0462
+0.14%
$ 418.35 million $ 8.84 million
Jun 28, 4 PM $ 0.0462
-0.17%
$ 417.76 million $ 8.88 million
Jun 28, 3 PM $ 0.0462
+0.20%
$ 418.46 million $ 8.89 million
Jun 28, 2 PM $ 0.0461
-0.37%
$ 417.61 million $ 8.93 million
Jun 28, 1 PM $ 0.0463
+0.01%
$ 419.19 million $ 8.93 million
Jun 28, 12 PM $ 0.0463
-0.03%
$ 419.14 million $ 8.91 million