The9bit Historical Data

9BIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0251
+0.07%
$ 203.54 million $ 5.11 million
Mar 15, 4 PM $ 0.0251
+0.16%
$ 203.39 million $ 5.1 million
Mar 15, 3 PM $ 0.0251
+0.00%
$ 203.07 million $ 5.1 million
Mar 15, 2 PM $ 0.0251
-0.12%
$ 203.07 million $ 5.08 million
Mar 15, 1 PM $ 0.0251
-0.20%
$ 203.32 million $ 5.09 million
Mar 15, 12 PM $ 0.0252
-0.05%
$ 203.73 million $ 5.09 million
Mar 15, 11 AM $ 0.0252
+0.19%
$ 203.83 million $ 5.13 million
Mar 15, 10 AM $ 0.0251
+0.04%
$ 203.43 million $ 5.13 million
Mar 15, 9 AM $ 0.0251
-0.15%
$ 203.34 million $ 5.11 million
Mar 15, 8 AM $ 0.0251
+0.05%
$ 203.66 million $ 5.12 million
Mar 15, 7 AM $ 0.0251
-0.01%
$ 203.56 million $ 5.14 million
Mar 15, 6 AM $ 0.0251
+0.27%
$ 203.58 million $ 5.13 million
Mar 15, 5 AM $ 0.0251
+0.02%
$ 203.03 million $ 5.11 million
Mar 15, 4 AM $ 0.0251
-0.03%
$ 202.98 million $ 5.1 million
Mar 15, 3 AM $ 0.0251
-0.13%
$ 203.04 million $ 5.1 million
Mar 15, 2 AM $ 0.0251
+0.13%
$ 203.31 million $ 5.1 million
Mar 15, 1 AM $ 0.0251
-0.03%
$ 203.05 million $ 5.1 million
Mar 15, 12 AM $ 0.0251
+0.04%
$ 203.11 million $ 5.1 million
Mar 14, 11 PM $ 0.0251
+0.06%
$ 203.02 million $ 5.08 million
Mar 14, 10 PM $ 0.025
-0.01%
$ 202.89 million $ 5.06 million
Mar 14, 9 PM $ 0.025
-0.07%
$ 202.9 million $ 5.09 million
Mar 14, 8 PM $ 0.0251
+0.23%
$ 203.05 million $ 5.09 million
Mar 14, 7 PM $ 0.025
-0.04%
$ 202.57 million $ 5.12 million
Mar 14, 6 PM $ 0.025
+0.01%
$ 202.66 million $ 5.13 million
Mar 14, 5 PM $ 0.025
+0.08%
$ 202.65 million $ 5.12 million
Mar 14, 4 PM $ 0.025
+0.08%
$ 202.5 million $ 5.13 million
Mar 14, 3 PM $ 0.025
+0.08%
$ 202.34 million $ 5.15 million
Mar 14, 2 PM $ 0.025
+0.12%
$ 202.17 million $ 5.16 million
Mar 14, 1 PM $ 0.0249
+0.15%
$ 201.92 million $ 5.17 million
Mar 14, 12 PM $ 0.0249
+0.01%
$ 201.62 million $ 5.19 million
Mar 14, 11 AM $ 0.0249
-0.04%
$ 201.59 million $ 5.21 million
Mar 14, 10 AM $ 0.0249
+0.15%
$ 201.66 million $ 5.24 million
Mar 14, 9 AM $ 0.0249
+0.15%
$ 201.36 million $ 5.25 million
Mar 14, 8 AM $ 0.0248
-0.05%
$ 201.06 million $ 5.25 million
Mar 14, 7 AM $ 0.0248
-0.19%
$ 201.16 million $ 5.29 million
Mar 14, 6 AM $ 0.0249
-0.30%
$ 201.55 million $ 5.33 million
Mar 14, 5 AM $ 0.025
+0.05%
$ 202.15 million $ 5.31 million
Mar 14, 4 AM $ 0.0249
-0.19%
$ 202.05 million $ 5.33 million
Mar 14, 3 AM $ 0.025
+0.07%
$ 202.43 million $ 5.3 million
Mar 14, 2 AM $ 0.025
+0.05%
$ 202.28 million $ 5.28 million
Mar 14, 1 AM $ 0.025
-0.15%
$ 202.18 million $ 5.26 million
Mar 14, 12 AM $ 0.025
+0.15%
$ 202.48 million $ 5.23 million
Mar 13, 11 PM $ 0.025
-0.07%
$ 202.19 million $ 5.26 million
Mar 13, 10 PM $ 0.025
+0.17%
$ 202.32 million $ 5.3 million
Mar 13, 9 PM $ 0.0249
-0.11%
$ 201.97 million $ 5.3 million
Mar 13, 8 PM $ 0.025
-0.04%
$ 202.2 million $ 5.29 million
Mar 13, 7 PM $ 0.025
+0.06%
$ 202.28 million $ 5.3 million
Mar 13, 6 PM $ 0.025
-0.13%
$ 202.16 million $ 5.29 million
Mar 13, 5 PM $ 0.025
-0.06%
$ 202.43 million $ 5.28 million
Mar 13, 4 PM $ 0.025
+0.08%
$ 202.56 million $ 5.3 million