The9bit Historical Data

9BIT Page 19
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0238
+0.00%
$ 192.4 million $ 4.86 million
1:30 PM $ 0.0238
+0.04%
$ 192.4 million $ 4.86 million
1:29 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.88 million
1:28 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.88 million
1:27 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.88 million
1:26 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.88 million
1:25 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.88 million
1:24 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.89 million
1:23 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.89 million
1:22 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.89 million
1:21 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.89 million
1:20 PM $ 0.0237
+0.03%
$ 192.32 million $ 4.89 million
1:19 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.9 million
1:18 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.9 million
1:17 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.9 million
1:16 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.9 million
1:15 PM $ 0.0237
-0.03%
$ 192.26 million $ 4.9 million
1:14 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.92 million
1:13 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.92 million
1:12 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.92 million
1:11 PM $ 0.0237
+0.00%
$ 192.32 million $ 4.92 million
1:10 PM $ 0.0237
-0.05%
$ 192.32 million $ 4.92 million
1:09 PM $ 0.0238
+0.00%
$ 192.42 million $ 4.94 million
1:08 PM $ 0.0238
+0.00%
$ 192.42 million $ 4.94 million
1:07 PM $ 0.0238
+0.00%
$ 192.42 million $ 4.94 million
1:06 PM $ 0.0238
-0.01%
$ 192.42 million $ 4.94 million
1:05 PM $ 0.0238
+0.00%
$ 192.42 million $ 4.94 million
1:04 PM $ 0.0238
+0.00%
$ 192.44 million $ 4.96 million
1:03 PM $ 0.0238
+0.00%
$ 192.44 million $ 4.96 million
1:02 PM $ 0.0238
+0.00%
$ 192.44 million $ 4.96 million
1:01 PM $ 0.0238
+0.00%
$ 192.44 million $ 4.96 million
1:00 PM $ 0.0238
+0.01%
$ 192.44 million $ 4.96 million
12:59 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.97 million
12:58 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.97 million
12:57 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.97 million
12:56 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.97 million
12:55 PM $ 0.0238
-0.06%
$ 192.41 million $ 4.97 million
12:54 PM $ 0.0238
+0.00%
$ 192.52 million $ 4.98 million
12:53 PM $ 0.0238
+0.00%
$ 192.52 million $ 4.98 million
12:52 PM $ 0.0238
+0.00%
$ 192.52 million $ 4.98 million
12:51 PM $ 0.0238
+0.00%
$ 192.52 million $ 4.98 million
12:50 PM $ 0.0238
+0.05%
$ 192.52 million $ 4.98 million
12:49 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.99 million
12:48 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.99 million
12:47 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.99 million
12:46 PM $ 0.0238
+0.00%
$ 192.41 million $ 4.99 million
12:45 PM $ 0.0238
+0.02%
$ 192.41 million $ 4.99 million
12:44 PM $ 0.0238
+0.00%
$ 192.38 million $ 5 million
12:43 PM $ 0.0237
+0.00%
$ 192.38 million $ 5 million
12:42 PM $ 0.0237
+0.00%
$ 192.38 million $ 5 million