The9bit Historical Data

9BIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0209
+2.89%
$ 169.6 million $ 4.48 million
Mar 1, 2026 $ 0.0204
-0.27%
$ 164.84 million $ 4.63 million
Feb 28, 2026 $ 0.0204
+1.75%
$ 165.29 million $ 4.62 million
Feb 27, 2026 $ 0.0201
-0.39%
$ 162.52 million $ 4.78 million
Feb 26, 2026 $ 0.0201
+2.31%
$ 163.15 million $ 3.96 million
Feb 25, 2026 $ 0.0197
-0.72%
$ 159.47 million $ 4.82 million
Feb 24, 2026 $ 0.0198
-1.33%
$ 160.64 million $ 4.99 million
Feb 23, 2026 $ 0.0201
-3.36%
$ 162.81 million $ 4.88 million
Feb 22, 2026 $ 0.0208
+0.86%
$ 168.48 million $ 6.33 million
Feb 21, 2026 $ 0.0206
+25.93%
$ 167.04 million $ 6.69 million
Feb 20, 2026 $ 0.0164
+16.71%
$ 132.71 million $ 6.52 million
Feb 19, 2026 $ 0.014
+7.64%
$ 113.64 million $ 6.42 million
Feb 18, 2026 $ 0.013
+10.46%
$ 105.24 million $ 6.48 million
Feb 17, 2026 $ 0.0118
-1.01%
$ 95.52 million $ 6.48 million
Feb 16, 2026 $ 0.0119
-2.74%
$ 96.49 million $ 4.91 million
Feb 15, 2026 $ 0.0122
-10.62%
$ 99.18 million $ 7.71 million
Feb 14, 2026 $ 0.0137
+24.25%
$ 111.01 million $ 21.17 million
Feb 13, 2026 $ 0.011
+26.55%
$ 89.35 million $ 13.98 million
Feb 12, 2026 $ 0.00872
+18.77%
$ 70.6 million $ 18.39 million
Feb 11, 2026 $ 0.00734
-0.04%
$ 59.37 million $ 17.39 million
Feb 10, 2026 $ 0.00736
+5.35%
$ 59.58 million $ 9.74 million
Feb 9, 2026 $ 0.00698
+8.01%
$ 56.54 million $ 1.56 million
Feb 8, 2026 $ 0.00646
+3.63%
$ 52.36 million $ 1.63 million
Feb 7, 2026 $ 0.00624
-6.12%
$ 50.52 million $ 2.61 million
Feb 6, 2026 $ 0.00664
-12.31%
$ 53.82 million $ 2.15 million
Feb 5, 2026 $ 0.00758
-2.54%
$ 61.37 million $ 3.37 million
Feb 4, 2026 $ 0.00777
-7.13%
$ 62.97 million $ 6.28 million
Feb 3, 2026 $ 0.00837
-5.11%
$ 67.8 million $ 6.84 million
Feb 2, 2026 $ 0.00883
-0.19%
$ 71.48 million $ 5.71 million
Feb 1, 2026 $ 0.00884
+3.26%
$ 71.63 million $ 12.39 million
Jan 31, 2026 $ 0.00855
+8.16%
$ 69.23 million $ 13.65 million
Jan 30, 2026 $ 0.0079
-1.12%
$ 64 million $ 10.63 million
Jan 29, 2026 $ 0.00799
-3.24%
$ 64.71 million $ 12.61 million
Jan 28, 2026 $ 0.00826
-2.60%
$ 66.88 million $ 16.15 million
Jan 27, 2026 $ 0.00848
+5.49%
$ 68.66 million $ 10.49 million
Jan 26, 2026 $ 0.00804
+5.17%
$ 65.09 million $ 16.54 million
Jan 25, 2026 $ 0.00764
-0.51%
$ 61.89 million $ 15.1 million
Jan 24, 2026 $ 0.00768
-1.16%
$ 62.19 million $ 14.67 million
Jan 23, 2026 $ 0.00777
-13.97%
$ 62.92 million $ 17.12 million
Jan 22, 2026 $ 0.00903
-8.18%
$ 73.14 million $ 12.62 million
Jan 21, 2026 $ 0.00983
-7.13%
$ 79.66 million $ 20.77 million
Jan 20, 2026 $ 0.0106
+0.63%
$ 85.72 million $ 23.93 million
Jan 19, 2026 $ 0.0105
-5.35%
$ 85.2 million $ 22.56 million
Jan 18, 2026 $ 0.0111
-1.08%
$ 90 million $ 24.13 million
Jan 17, 2026 $ 0.0112
+0.93%
$ 90.98 million $ 25.6 million
Jan 16, 2026 $ 0.0111
+3.25%
$ 90.14 million $ 28.17 million
Jan 15, 2026 $ 0.0108
+2.29%
$ 87.2 million $ 21.08 million
Jan 14, 2026 $ 0.0105
+3.50%
$ 85.07 million $ 21.36 million
Jan 13, 2026 $ 0.0102
-31.24%
$ 82.46 million $ 10.47 million
Jan 12, 2026 $ 0.0148
-3.92%
$ 119.86 million $ 29.78 million