Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The9bit Historical Data

9BIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.05
-0.06%
$452.65 million $8.59 million
Aug 6, 2026 $0.05
+0.24%
$452.91 million $8.6 million
Aug 5, 2026 $0.0499
-0.19%
$451.83 million $8.63 million
Aug 4, 2026 $0.05
-0.17%
$452.72 million $6.17 million
Aug 3, 2026 $0.0501
-0.04%
$453.48 million $6.19 million
Aug 2, 2026 $0.0501
+0.22%
$453.69 million $7.81 million
Aug 1, 2026 $0.05
+1.11%
$452.69 million $8.2 million
Jul 31, 2026 $0.0496
+3.07%
$447.72 million $8 million
Jul 30, 2026 $0.0481
+0.37%
$435.39 million $5.51 million
Jul 29, 2026 $0.0479
+0.77%
$433.74 million $5.8 million
Jul 28, 2026 $0.0476
+1.25%
$430.45 million $5.07 million
Jul 27, 2026 $0.047
+0.03%
$425.13 million $6.31 million
Jul 26, 2026 $0.047
-0.10%
$425.01 million $5.81 million
Jul 25, 2026 $0.047
-0.59%
$425.45 million $5.83 million
Jul 24, 2026 $0.0473
-0.38%
$427.95 million $7.03 million
Jul 23, 2026 $0.0475
+1.06%
$429.57 million $7.58 million
Jul 22, 2026 $0.047
+2.24%
$425.06 million $7.96 million
Jul 21, 2026 $0.0459
+0.77%
$415.75 million $8.2 million
Jul 20, 2026 $0.0456
-0.74%
$412.57 million $5.98 million
Jul 19, 2026 $0.0459
-0.68%
$415.72 million $3.38 million
Jul 18, 2026 $0.0462
-0.29%
$418.52 million $6.17 million
Jul 17, 2026 $0.0464
+0.23%
$419.77 million $6.45 million
Jul 16, 2026 $0.0463
+0.27%
$418.8 million $6.66 million
Jul 15, 2026 $0.0462
-1.56%
$417.67 million $7.17 million
Jul 14, 2026 $0.0469
-0.27%
$424.33 million $7 million
Jul 13, 2026 $0.047
-0.02%
$425.46 million $7.59 million
Jul 12, 2026 $0.047
+0.29%
$425.53 million $6.18 million
Jul 11, 2026 $0.0469
-0.44%
$424.35 million $5.5 million
Jul 10, 2026 $0.0471
-0.89%
$426.22 million $6.46 million
Jul 9, 2026 $0.0475
-0.58%
$429.99 million $6.28 million
Jul 8, 2026 $0.0478
+0.91%
$432.56 million $5.95 million
Jul 7, 2026 $0.0474
-0.34%
$428.64 million $3.03 million
Jul 6, 2026 $0.0475
-2.44%
$429.98 million $6.02 million
Jul 5, 2026 $0.0487
+0.83%
$440.78 million $5.98 million
Jul 4, 2026 $0.0483
-1.12%
$437.14 million $7.04 million
Jul 3, 2026 $0.0488
+0.68%
$442.08 million $8.29 million
Jul 2, 2026 $0.0485
-3.09%
$439.08 million $7.48 million
Jul 1, 2026 $0.0501
+1.69%
$453.09 million $8.19 million
Jun 30, 2026 $0.0492
+1.32%
$445.55 million $7.08 million
Jun 29, 2026 $0.0486
+5.26%
$439.74 million $9.13 million
Jun 28, 2026 $0.0462
-0.38%
$417.78 million $8.75 million
Jun 27, 2026 $0.0463
+1.87%
$419.35 million $8.96 million
Jun 26, 2026 $0.0455
-0.60%
$411.67 million $8.71 million
Jun 25, 2026 $0.0458
+8.84%
$414.14 million $8.94 million
Jun 24, 2026 $0.042
-3.11%
$380.51 million $8.71 million
Jun 23, 2026 $0.0434
+6.38%
$392.72 million $8.89 million
Jun 22, 2026 $0.0408
-4.56%
$369.16 million $3.67 million
Jun 21, 2026 $0.0427
+0.07%
$386.77 million $2.81 million
Jun 20, 2026 $0.0427
+0.27%
$386.5 million $2.3 million
Jun 19, 2026 $0.0426
+16.26%
$385.47 million $6.95 million