The9bit Historical Data

9BIT Page 2
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0415
-0.01%
$ 375.99 million $ 2.7 million
7:42 AM $ 0.0415
-0.01%
$ 375.99 million $ 2.7 million
7:41 AM $ 0.0415
-0.01%
$ 375.99 million $ 2.7 million
7:40 AM $ 0.0416
-0.01%
$ 375.99 million $ 2.7 million
7:39 AM $ 0.0416
-0.01%
$ 376.09 million $ 2.7 million
7:38 AM $ 0.0416
+0.01%
$ 376.09 million $ 2.7 million
7:37 AM $ 0.0416
+0.00%
$ 376.09 million $ 2.7 million
7:36 AM $ 0.0416
-0.01%
$ 376.09 million $ 2.7 million
7:35 AM $ 0.0416
+0.00%
$ 376.09 million $ 2.7 million
7:34 AM $ 0.0416
+0.00%
$ 376.16 million $ 2.69 million
7:33 AM $ 0.0416
+0.01%
$ 376.16 million $ 2.69 million
7:32 AM $ 0.0416
+0.00%
$ 376.16 million $ 2.69 million
7:31 AM $ 0.0416
+0.01%
$ 376.16 million $ 2.69 million
7:30 AM $ 0.0416
+0.05%
$ 376.16 million $ 2.69 million
7:29 AM $ 0.0415
-0.09%
$ 375.93 million $ 2.69 million
7:28 AM $ 0.0416
+0.01%
$ 375.93 million $ 2.68 million
7:27 AM $ 0.0416
+0.00%
$ 375.93 million $ 2.68 million
7:26 AM $ 0.0416
+0.00%
$ 375.93 million $ 2.68 million
7:25 AM $ 0.0416
+0.00%
$ 375.93 million $ 2.68 million
7:24 AM $ 0.0416
-0.01%
$ 376.24 million $ 2.68 million
7:23 AM $ 0.0416
-0.01%
$ 376.24 million $ 2.68 million
7:22 AM $ 0.0416
+0.00%
$ 376.24 million $ 2.68 million
7:21 AM $ 0.0416
+0.00%
$ 376.24 million $ 2.68 million
7:20 AM $ 0.0416
-0.01%
$ 376.24 million $ 2.68 million
7:19 AM $ 0.0416
+0.01%
$ 376.31 million $ 2.68 million
7:18 AM $ 0.0416
+0.00%
$ 376.31 million $ 2.68 million
7:17 AM $ 0.0416
-0.02%
$ 376.31 million $ 2.68 million
7:16 AM $ 0.0416
-0.01%
$ 376.31 million $ 2.68 million
7:15 AM $ 0.0416
-0.01%
$ 376.31 million $ 2.67 million
7:14 AM $ 0.0416
+0.00%
$ 376.4 million $ 2.67 million
7:13 AM $ 0.0416
+0.00%
$ 376.4 million $ 2.67 million
7:12 AM $ 0.0416
+0.00%
$ 376.4 million $ 2.67 million
7:11 AM $ 0.0416
+0.00%
$ 376.4 million $ 2.67 million
7:10 AM $ 0.0416
+0.00%
$ 376.4 million $ 2.67 million
7:09 AM $ 0.0416
+0.01%
$ 376.38 million $ 2.67 million
7:08 AM $ 0.0416
+0.00%
$ 376.38 million $ 2.67 million
7:07 AM $ 0.0416
+0.00%
$ 376.38 million $ 2.67 million
7:06 AM $ 0.0416
+0.00%
$ 376.38 million $ 2.67 million
7:05 AM $ 0.0416
-0.03%
$ 376.38 million $ 2.66 million
7:04 AM $ 0.0416
-0.01%
$ 376.43 million $ 2.66 million
7:03 AM $ 0.0416
+0.00%
$ 376.43 million $ 2.66 million
7:02 AM $ 0.0416
-0.01%
$ 376.43 million $ 2.66 million
7:01 AM $ 0.0416
+0.02%
$ 376.43 million $ 2.66 million
7:00 AM $ 0.0416
+0.01%
$ 376.43 million $ 2.66 million
6:59 AM $ 0.0416
+0.01%
$ 376.35 million $ 2.66 million
6:58 AM $ 0.0416
+0.00%
$ 376.35 million $ 2.66 million
6:57 AM $ 0.0416
-0.02%
$ 376.35 million $ 2.66 million
6:56 AM $ 0.0416
-0.01%
$ 376.35 million $ 2.66 million
6:55 AM $ 0.0416
+0.00%
$ 376.35 million $ 2.66 million
6:54 AM $ 0.0416
+0.02%
$ 376.43 million $ 2.66 million