Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The9bit Historical Data

9BIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 PM $0.0661
+0.01%
$597.9 million $9.46 million
2:57 PM $0.0661
+0.00%
$597.9 million $9.44 million
2:56 PM $0.0661
+0.00%
$597.9 million $9.44 million
2:55 PM $0.0661
+0.00%
$597.9 million $9.44 million
2:54 PM $0.0661
+0.00%
$597.86 million $9.44 million
2:53 PM $0.0661
+0.06%
$597.86 million $9.44 million
2:52 PM $0.066
+0.00%
$597.86 million $9.44 million
2:51 PM $0.066
+0.00%
$597.86 million $9.44 million
2:50 PM $0.066
+0.00%
$597.86 million $9.44 million
2:49 PM $0.066
+0.00%
$597.51 million $9.44 million
2:48 PM $0.066
-0.06%
$597.51 million $9.44 million
2:47 PM $0.0661
+0.00%
$597.51 million $9.44 million
2:46 PM $0.0661
+0.00%
$597.51 million $9.44 million
2:45 PM $0.0661
+0.00%
$597.51 million $9.44 million
2:44 PM $0.0661
+0.00%
$597.85 million $9.44 million
2:43 PM $0.0661
+0.03%
$597.85 million $9.44 million
2:42 PM $0.066
+0.00%
$597.85 million $9.43 million
2:41 PM $0.066
+0.00%
$597.85 million $9.43 million
2:40 PM $0.066
+0.00%
$597.85 million $9.43 million
2:39 PM $0.066
+0.00%
$597.66 million $9.43 million
2:38 PM $0.066
+0.03%
$597.66 million $9.43 million
2:37 PM $0.066
+0.00%
$597.66 million $9.41 million
2:36 PM $0.066
+0.00%
$597.66 million $9.41 million
2:35 PM $0.066
+0.00%
$597.66 million $9.41 million
2:34 PM $0.066
+0.00%
$597.5 million $9.41 million
2:33 PM $0.066
-0.01%
$597.5 million $9.41 million
2:32 PM $0.066
+0.00%
$597.5 million $9.4 million
2:31 PM $0.066
+0.00%
$597.5 million $9.4 million
2:30 PM $0.066
+0.00%
$597.5 million $9.4 million
2:29 PM $0.066
+0.00%
$597.53 million $9.4 million
2:28 PM $0.066
+0.01%
$597.53 million $9.4 million
2:27 PM $0.066
+0.00%
$597.53 million $9.4 million
2:26 PM $0.066
+0.00%
$597.53 million $9.4 million
2:25 PM $0.066
+0.00%
$597.53 million $9.4 million
2:24 PM $0.066
+0.00%
$597.48 million $9.4 million
2:23 PM $0.066
-0.07%
$597.48 million $9.4 million
2:22 PM $0.0661
+0.00%
$597.48 million $9.39 million
2:21 PM $0.0661
+0.00%
$597.48 million $9.39 million
2:20 PM $0.0661
+0.00%
$597.48 million $9.39 million
2:19 PM $0.0661
+0.00%
$597.88 million $9.39 million
2:18 PM $0.0661
+0.02%
$597.88 million $9.39 million
2:17 PM $0.0661
+0.00%
$597.88 million $9.38 million
2:16 PM $0.0661
+0.00%
$597.88 million $9.38 million
2:15 PM $0.0661
+0.00%
$597.88 million $9.38 million
2:14 PM $0.0661
+0.00%
$597.76 million $9.38 million
2:13 PM $0.0661
-0.01%
$597.76 million $9.39 million
2:12 PM $0.0661
+0.00%
$597.76 million $9.38 million
2:11 PM $0.0661
+0.00%
$597.76 million $9.38 million
2:10 PM $0.0661
+0.00%
$597.76 million $9.38 million
2:09 PM $0.0661
+0.00%
$597.81 million $9.38 million