The9bit Historical Data

9BIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.025
-0.06%
$ 202.43 million $ 5.28 million
Mar 13, 4 PM $ 0.025
+0.08%
$ 202.56 million $ 5.3 million
Mar 13, 3 PM $ 0.025
-0.04%
$ 202.4 million $ 5.29 million
Mar 13, 2 PM $ 0.025
-0.03%
$ 202.47 million $ 5.29 million
Mar 13, 1 PM $ 0.025
-0.33%
$ 202.53 million $ 5.31 million
Mar 13, 12 PM $ 0.0251
-0.06%
$ 203.22 million $ 5.29 million
Mar 13, 11 AM $ 0.0251
-0.13%
$ 203.33 million $ 5.25 million
Mar 13, 10 AM $ 0.0251
-0.21%
$ 203.6 million $ 5.24 million
Mar 13, 9 AM $ 0.0252
+1.11%
$ 204.03 million $ 5.26 million
Mar 13, 8 AM $ 0.0249
+0.03%
$ 201.79 million $ 5.27 million
Mar 13, 7 AM $ 0.0249
-0.04%
$ 201.74 million $ 5.26 million
Mar 13, 6 AM $ 0.0249
+0.04%
$ 201.81 million $ 5.27 million
Mar 13, 5 AM $ 0.0249
-0.02%
$ 201.72 million $ 5.31 million
Mar 13, 4 AM $ 0.0249
-0.03%
$ 201.76 million $ 5.27 million
Mar 13, 3 AM $ 0.0249
+0.05%
$ 201.81 million $ 5.25 million
Mar 13, 2 AM $ 0.0249
+0.00%
$ 201.71 million $ 5.26 million
Mar 13, 1 AM $ 0.0249
-0.10%
$ 201.72 million $ 5.27 million
Mar 13, 12 AM $ 0.0249
+0.08%
$ 201.93 million $ 5.26 million
Mar 12, 11 PM $ 0.0249
-0.03%
$ 201.77 million $ 5.24 million
Mar 12, 10 PM $ 0.0249
-0.04%
$ 201.82 million $ 5.24 million
Mar 12, 9 PM $ 0.0249
+0.04%
$ 201.9 million $ 5.22 million
Mar 12, 8 PM $ 0.0249
+0.06%
$ 201.82 million $ 5.22 million
Mar 12, 7 PM $ 0.0249
-0.06%
$ 201.7 million $ 5.22 million
Mar 12, 6 PM $ 0.0249
+0.02%
$ 201.81 million $ 5.19 million
Mar 12, 5 PM $ 0.0249
+0.03%
$ 201.77 million $ 5.18 million
Mar 12, 4 PM $ 0.0249
-0.15%
$ 201.7 million $ 5.19 million
Mar 12, 3 PM $ 0.0249
-0.41%
$ 202 million $ 5.2 million
Mar 12, 2 PM $ 0.025
+1.27%
$ 202.83 million $ 5.19 million
Mar 12, 1 PM $ 0.0247
-0.19%
$ 200.29 million $ 5.17 million
Mar 12, 12 PM $ 0.0248
+2.10%
$ 200.67 million $ 5.17 million
Mar 12, 11 AM $ 0.0243
-0.23%
$ 196.53 million $ 5.21 million
Mar 12, 10 AM $ 0.0243
+2.06%
$ 196.98 million $ 5.21 million
Mar 12, 9 AM $ 0.0238
+0.64%
$ 193.01 million $ 5.18 million
Mar 12, 8 AM $ 0.0237
+0.38%
$ 191.78 million $ 5.16 million
Mar 12, 7 AM $ 0.0236
-0.02%
$ 191.06 million $ 5.16 million
Mar 12, 6 AM $ 0.0236
+1.12%
$ 191.1 million $ 5.16 million
Mar 12, 5 AM $ 0.0233
+0.56%
$ 188.99 million $ 5.15 million
Mar 12, 4 AM $ 0.0232
+0.05%
$ 187.93 million $ 5.14 million
Mar 12, 3 AM $ 0.0232
+0.06%
$ 187.85 million $ 5.19 million
Mar 12, 2 AM $ 0.0232
+0.04%
$ 187.74 million $ 5.2 million
Mar 12, 1 AM $ 0.0232
-0.11%
$ 187.66 million $ 5.18 million
Mar 12, 12 AM $ 0.0232
+0.02%
$ 187.87 million $ 5.13 million
Mar 11, 11 PM $ 0.0232
-0.08%
$ 187.84 million $ 5.1 million
Mar 11, 10 PM $ 0.0232
+0.02%
$ 188 million $ 5.07 million
Mar 11, 9 PM $ 0.0232
+0.01%
$ 187.95 million $ 5.02 million
Mar 11, 8 PM $ 0.0232
-0.23%
$ 187.93 million $ 4.99 million
Mar 11, 7 PM $ 0.0233
+0.16%
$ 188.36 million $ 4.95 million
Mar 11, 6 PM $ 0.0232
-0.14%
$ 188.06 million $ 4.97 million
Mar 11, 5 PM $ 0.0232
+0.00%
$ 188.32 million $ 4.96 million
Mar 11, 4 PM $ 0.0232
-0.02%
$ 188.31 million $ 4.94 million