The9bit Historical Data

9BIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0463
-0.03%
$ 419.14 million $ 8.91 million
Jun 28, 11 AM $ 0.0463
-0.13%
$ 419.28 million $ 8.87 million
Jun 28, 10 AM $ 0.0464
+0.14%
$ 419.82 million $ 8.94 million
Jun 28, 9 AM $ 0.0463
-0.02%
$ 419.22 million $ 8.88 million
Jun 28, 8 AM $ 0.0463
+0.04%
$ 419.31 million $ 8.82 million
Jun 28, 7 AM $ 0.0463
-0.10%
$ 419.13 million $ 8.86 million
Jun 28, 6 AM $ 0.0464
+0.16%
$ 419.53 million $ 8.9 million
Jun 28, 5 AM $ 0.0463
+0.10%
$ 418.86 million $ 8.92 million
Jun 28, 4 AM $ 0.0462
-0.13%
$ 418.33 million $ 8.95 million
Jun 28, 3 AM $ 0.0463
-0.18%
$ 418.87 million $ 8.9 million
Jun 28, 2 AM $ 0.0464
+0.18%
$ 419.61 million $ 9.08 million
Jun 28, 1 AM $ 0.0463
-0.10%
$ 418.84 million $ 9.12 million
Jun 28, 12 AM $ 0.0463
-0.02%
$ 419.27 million $ 9.02 million
Jun 27, 11 PM $ 0.0463
-0.06%
$ 419.35 million $ 8.96 million
Jun 27, 10 PM $ 0.0464
+0.07%
$ 419.62 million $ 8.9 million
Jun 27, 9 PM $ 0.0463
-0.11%
$ 419.32 million $ 8.89 million
Jun 27, 8 PM $ 0.0464
+0.14%
$ 419.77 million $ 8.89 million
Jun 27, 7 PM $ 0.0463
-0.15%
$ 419.19 million $ 8.9 million
Jun 27, 6 PM $ 0.0464
-0.02%
$ 419.81 million $ 8.84 million
Jun 27, 5 PM $ 0.0464
+0.04%
$ 419.91 million $ 8.77 million
Jun 27, 4 PM $ 0.0464
-0.15%
$ 419.72 million $ 8.77 million
Jun 27, 3 PM $ 0.0464
+0.14%
$ 420.34 million $ 8.76 million
Jun 27, 2 PM $ 0.0464
+0.01%
$ 419.75 million $ 8.77 million
Jun 27, 1 PM $ 0.0464
-0.11%
$ 419.7 million $ 8.75 million
Jun 27, 12 PM $ 0.0464
+0.12%
$ 420.18 million $ 8.7 million
Jun 27, 11 AM $ 0.0464
+0.34%
$ 419.67 million $ 8.65 million
Jun 27, 10 AM $ 0.0462
-0.33%
$ 418.26 million $ 8.65 million
Jun 27, 9 AM $ 0.0464
+0.00%
$ 419.65 million $ 8.71 million
Jun 27, 8 AM $ 0.0464
+0.07%
$ 419.63 million $ 8.81 million
Jun 27, 7 AM $ 0.0463
-0.19%
$ 419.35 million $ 8.71 million
Jun 27, 6 AM $ 0.0464
+0.17%
$ 420.16 million $ 8.64 million
Jun 27, 5 AM $ 0.0463
-0.15%
$ 419.45 million $ 8.63 million
Jun 27, 4 AM $ 0.0464
-0.45%
$ 420.07 million $ 8.68 million
Jun 27, 3 AM $ 0.0466
-6.36%
$ 421.96 million $ 8.76 million
Jun 27, 2 AM $ 0.0498
+5.41%
$ 450.62 million $ 8.57 million
Jun 27, 1 AM $ 0.0472
-1.02%
$ 427.5 million $ 8.52 million
Jun 27, 12 AM $ 0.0477
+4.92%
$ 431.91 million $ 8.63 million
Jun 26, 11 PM $ 0.0455
-0.08%
$ 411.67 million $ 8.71 million
Jun 26, 10 PM $ 0.0455
-0.03%
$ 411.99 million $ 8.78 million
Jun 26, 9 PM $ 0.0455
+0.06%
$ 412.12 million $ 8.82 million
Jun 26, 8 PM $ 0.0455
-0.29%
$ 411.89 million $ 8.87 million
Jun 26, 7 PM $ 0.0456
+0.05%
$ 413.1 million $ 8.98 million
Jun 26, 6 PM $ 0.0456
-0.13%
$ 412.88 million $ 9.01 million
Jun 26, 5 PM $ 0.0457
+0.00%
$ 413.4 million $ 8.99 million
Jun 26, 4 PM $ 0.0457
+0.16%
$ 413.4 million $ 8.99 million
Jun 26, 3 PM $ 0.0456
-0.03%
$ 412.75 million $ 9.01 million
Jun 26, 2 PM $ 0.0456
-0.11%
$ 412.88 million $ 8.98 million
Jun 26, 1 PM $ 0.0457
-0.15%
$ 413.34 million $ 8.97 million
Jun 26, 12 PM $ 0.0457
+0.12%
$ 413.96 million $ 9.02 million
Jun 26, 11 AM $ 0.0457
+0.03%
$ 413.46 million $ 9.11 million