The9bit Historical Data

9BIT Page 20
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0237
+0.00%
$ 192.29 million $ 4.5 million
3:42 PM $ 0.0237
+0.00%
$ 192.29 million $ 4.5 million
3:41 PM $ 0.0237
+0.00%
$ 192.29 million $ 4.5 million
3:40 PM $ 0.0237
+0.01%
$ 192.29 million $ 4.52 million
3:39 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.52 million
3:38 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.52 million
3:37 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.52 million
3:36 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.52 million
3:35 PM $ 0.0237
+0.00%
$ 192.26 million $ 4.54 million
3:34 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.54 million
3:33 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.54 million
3:32 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.54 million
3:31 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.54 million
3:30 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.54 million
3:29 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.55 million
3:28 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.55 million
3:27 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.55 million
3:26 PM $ 0.0237
+0.00%
$ 192.27 million $ 4.55 million
3:25 PM $ 0.0237
+0.03%
$ 192.27 million $ 4.56 million
3:24 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.56 million
3:23 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.56 million
3:22 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.56 million
3:21 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.57 million
3:20 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.57 million
3:19 PM $ 0.0237
+0.00%
$ 192.21 million $ 4.58 million
3:18 PM $ 0.0237
+0.00%
$ 192.21 million $ 4.58 million
3:17 PM $ 0.0237
+0.00%
$ 192.21 million $ 4.58 million
3:16 PM $ 0.0237
+0.00%
$ 192.21 million $ 4.58 million
3:15 PM $ 0.0237
+0.09%
$ 192.21 million $ 4.58 million
3:14 PM $ 0.0237
+0.00%
$ 192.05 million $ 4.59 million
3:13 PM $ 0.0237
+0.00%
$ 192.05 million $ 4.6 million
3:12 PM $ 0.0237
+0.00%
$ 192.05 million $ 4.6 million
3:11 PM $ 0.0237
+0.00%
$ 192.05 million $ 4.6 million
3:10 PM $ 0.0237
+0.02%
$ 192.05 million $ 4.6 million
3:09 PM $ 0.0237
+0.00%
$ 192.02 million $ 4.6 million
3:08 PM $ 0.0237
+0.00%
$ 192.02 million $ 4.61 million
3:07 PM $ 0.0237
+0.00%
$ 192.02 million $ 4.61 million
3:06 PM $ 0.0237
+0.00%
$ 192.02 million $ 4.61 million
3:05 PM $ 0.0237
-0.02%
$ 192.02 million $ 4.62 million
3:04 PM $ 0.0237
+0.00%
$ 192.06 million $ 4.62 million
3:03 PM $ 0.0237
+0.00%
$ 192.06 million $ 4.62 million
3:02 PM $ 0.0237
+0.00%
$ 192.06 million $ 4.62 million
3:01 PM $ 0.0237
+0.00%
$ 192.06 million $ 4.62 million
3:00 PM $ 0.0237
+0.03%
$ 192.06 million $ 4.62 million
2:59 PM $ 0.0237
+0.00%
$ 192 million $ 4.63 million
2:58 PM $ 0.0237
+0.00%
$ 192 million $ 4.63 million
2:57 PM $ 0.0237
+0.00%
$ 192 million $ 4.63 million
2:56 PM $ 0.0237
+0.00%
$ 192 million $ 4.63 million
2:55 PM $ 0.0237
-0.02%
$ 192 million $ 4.63 million
2:54 PM $ 0.0237
+0.00%
$ 192.03 million $ 4.64 million