The9bit Historical Data

9BIT Page 20
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.05
+0.00%
$ 452.93 million $ 8.33 million
11:28 AM $ 0.05
+0.00%
$ 452.93 million $ 8.33 million
11:27 AM $ 0.05
+0.01%
$ 452.93 million $ 8.33 million
11:26 AM $ 0.05
+0.00%
$ 452.93 million $ 8.32 million
11:25 AM $ 0.05
+0.00%
$ 452.93 million $ 8.32 million
11:24 AM $ 0.05
+0.00%
$ 452.88 million $ 8.32 million
11:23 AM $ 0.05
+0.00%
$ 452.88 million $ 8.32 million
11:22 AM $ 0.05
+0.05%
$ 452.88 million $ 8.32 million
11:21 AM $ 0.05
+0.00%
$ 452.88 million $ 8.33 million
11:20 AM $ 0.05
+0.00%
$ 452.88 million $ 8.33 million
11:19 AM $ 0.05
+0.00%
$ 452.64 million $ 8.33 million
11:18 AM $ 0.05
+0.00%
$ 452.64 million $ 8.33 million
11:17 AM $ 0.05
-0.01%
$ 452.64 million $ 8.33 million
11:16 AM $ 0.05
+0.00%
$ 452.64 million $ 8.33 million
11:15 AM $ 0.05
+0.00%
$ 452.64 million $ 8.33 million
11:14 AM $ 0.05
+0.00%
$ 452.69 million $ 8.33 million
11:13 AM $ 0.05
+0.00%
$ 452.69 million $ 8.33 million
11:12 AM $ 0.05
-0.01%
$ 452.69 million $ 8.33 million
11:11 AM $ 0.05
+0.00%
$ 452.69 million $ 8.33 million
11:10 AM $ 0.05
+0.00%
$ 452.69 million $ 8.33 million
11:09 AM $ 0.05
+0.00%
$ 452.74 million $ 8.33 million
11:08 AM $ 0.05
+0.00%
$ 452.74 million $ 8.33 million
11:07 AM $ 0.05
-0.04%
$ 452.74 million $ 8.33 million
11:06 AM $ 0.05
+0.00%
$ 452.74 million $ 8.32 million
11:05 AM $ 0.05
+0.00%
$ 452.74 million $ 8.32 million
11:04 AM $ 0.05
+0.00%
$ 452.92 million $ 8.32 million
11:03 AM $ 0.05
+0.00%
$ 452.92 million $ 8.32 million
11:02 AM $ 0.05
+0.01%
$ 452.92 million $ 8.33 million
11:01 AM $ 0.05
+0.00%
$ 452.92 million $ 8.33 million
11:00 AM $ 0.05
+0.00%
$ 452.92 million $ 8.33 million
10:59 AM $ 0.05
+0.00%
$ 452.86 million $ 8.33 million
10:58 AM $ 0.05
+0.00%
$ 452.86 million $ 8.33 million
10:57 AM $ 0.05
+0.01%
$ 452.86 million $ 8.33 million
10:56 AM $ 0.05
+0.00%
$ 452.86 million $ 8.33 million
10:55 AM $ 0.05
+0.00%
$ 452.86 million $ 8.33 million
10:54 AM $ 0.05
+0.00%
$ 452.8 million $ 8.33 million
10:53 AM $ 0.05
+0.00%
$ 452.8 million $ 8.33 million
10:52 AM $ 0.05
-0.01%
$ 452.8 million $ 8.33 million
10:51 AM $ 0.05
+0.00%
$ 452.8 million $ 8.33 million
10:50 AM $ 0.05
+0.00%
$ 452.8 million $ 8.33 million
10:49 AM $ 0.05
+0.00%
$ 452.84 million $ 8.32 million
10:48 AM $ 0.05
+0.00%
$ 452.84 million $ 8.32 million
10:47 AM $ 0.05
-0.07%
$ 452.84 million $ 8.32 million
10:46 AM $ 0.0501
+0.00%
$ 452.84 million $ 8.31 million
10:45 AM $ 0.0501
+0.00%
$ 452.84 million $ 8.31 million
10:44 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.31 million
10:43 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.31 million
10:42 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.31 million
10:41 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.3 million
10:40 AM $ 0.0501
+0.00%
$ 453.16 million $ 8.3 million