The9bit Historical Data

9BIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0232
-0.14%
$ 188.06 million $ 4.97 million
Mar 11, 5 PM $ 0.0232
+0.00%
$ 188.32 million $ 4.96 million
Mar 11, 4 PM $ 0.0232
-0.02%
$ 188.31 million $ 4.94 million
Mar 11, 3 PM $ 0.0233
+0.13%
$ 188.35 million $ 4.93 million
Mar 11, 2 PM $ 0.0232
-0.02%
$ 188.11 million $ 4.94 million
Mar 11, 1 PM $ 0.0232
+0.04%
$ 188.15 million $ 4.93 million
Mar 11, 12 PM $ 0.0232
-0.06%
$ 188.08 million $ 4.94 million
Mar 11, 11 AM $ 0.0232
+0.07%
$ 188.19 million $ 4.94 million
Mar 11, 10 AM $ 0.0232
+0.05%
$ 188.06 million $ 4.9 million
Mar 11, 9 AM $ 0.0232
-0.24%
$ 187.97 million $ 4.89 million
Mar 11, 8 AM $ 0.0233
+0.07%
$ 188.42 million $ 4.88 million
Mar 11, 7 AM $ 0.0232
-0.07%
$ 188.29 million $ 4.87 million
Mar 11, 6 AM $ 0.0233
+0.08%
$ 188.43 million $ 4.87 million
Mar 11, 5 AM $ 0.0232
+0.18%
$ 188.28 million $ 4.87 million
Mar 11, 4 AM $ 0.0232
-0.19%
$ 187.94 million $ 4.91 million
Mar 11, 3 AM $ 0.0232
+0.18%
$ 188.3 million $ 4.9 million
Mar 11, 2 AM $ 0.0232
-0.22%
$ 187.96 million $ 4.9 million
Mar 11, 1 AM $ 0.0233
-0.16%
$ 188.38 million $ 4.92 million
Mar 11, 12 AM $ 0.0233
+0.16%
$ 188.68 million $ 4.98 million
Mar 10, 11 PM $ 0.0233
-0.17%
$ 188.38 million $ 5.02 million
Mar 10, 10 PM $ 0.0233
-0.02%
$ 188.71 million $ 5.06 million
Mar 10, 9 PM $ 0.0233
+0.00%
$ 188.75 million $ 5.13 million
Mar 10, 8 PM $ 0.0233
+0.08%
$ 188.75 million $ 5.18 million
Mar 10, 7 PM $ 0.0233
-0.07%
$ 188.59 million $ 5.22 million
Mar 10, 6 PM $ 0.0233
+0.08%
$ 188.72 million $ 5.21 million
Mar 10, 5 PM $ 0.0233
-0.04%
$ 188.57 million $ 5.23 million
Mar 10, 4 PM $ 0.0233
+0.04%
$ 188.65 million $ 5.24 million
Mar 10, 3 PM $ 0.0233
+1.96%
$ 188.58 million $ 5.24 million
Mar 10, 2 PM $ 0.0228
+0.14%
$ 184.95 million $ 5.25 million
Mar 10, 1 PM $ 0.0228
-0.25%
$ 184.69 million $ 5.25 million
Mar 10, 12 PM $ 0.0229
+0.10%
$ 185.15 million $ 5.24 million
Mar 10, 11 AM $ 0.0228
+0.07%
$ 184.96 million $ 5.26 million
Mar 10, 10 AM $ 0.0228
+1.49%
$ 184.82 million $ 5.27 million
Mar 10, 9 AM $ 0.0225
+0.00%
$ 182.12 million $ 5.27 million
Mar 10, 8 AM $ 0.0225
+2.04%
$ 182.11 million $ 5.29 million
Mar 10, 7 AM $ 0.022
+0.07%
$ 178.47 million $ 5.31 million
Mar 10, 6 AM $ 0.022
-0.03%
$ 178.35 million $ 5.31 million
Mar 10, 5 AM $ 0.022
+0.02%
$ 178.4 million $ 5.27 million
Mar 10, 4 AM $ 0.022
+0.10%
$ 178.36 million $ 5.25 million
Mar 10, 3 AM $ 0.022
-0.03%
$ 178.19 million $ 5.22 million
Mar 10, 2 AM $ 0.022
-0.11%
$ 178.24 million $ 5.19 million
Mar 10, 1 AM $ 0.022
+0.07%
$ 178.44 million $ 5.19 million
Mar 10, 12 AM $ 0.022
+0.03%
$ 178.32 million $ 5.18 million
Mar 9, 11 PM $ 0.022
-0.01%
$ 178.26 million $ 5.16 million
Mar 9, 10 PM $ 0.022
-0.13%
$ 178.28 million $ 5.15 million
Mar 9, 9 PM $ 0.022
-0.05%
$ 178.51 million $ 5.13 million
Mar 9, 8 PM $ 0.022
+0.04%
$ 178.59 million $ 5.11 million
Mar 9, 7 PM $ 0.022
-0.02%
$ 178.52 million $ 5.08 million
Mar 9, 6 PM $ 0.022
+0.17%
$ 178.55 million $ 5.08 million
Mar 9, 5 PM $ 0.022
-0.11%
$ 178.25 million $ 5.08 million