The9bit Historical Data

9BIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0457
+0.03%
$ 413.46 million $ 9.11 million
Jun 26, 10 AM $ 0.0457
-0.07%
$ 413.35 million $ 9.09 million
Jun 26, 9 AM $ 0.0457
-0.13%
$ 413.66 million $ 9.08 million
Jun 26, 8 AM $ 0.0458
+0.15%
$ 414.2 million $ 9.08 million
Jun 26, 7 AM $ 0.0457
+0.27%
$ 413.57 million $ 9.19 million
Jun 26, 6 AM $ 0.0456
-0.16%
$ 412.48 million $ 9.26 million
Jun 26, 5 AM $ 0.0457
-0.07%
$ 413.13 million $ 9.26 million
Jun 26, 4 AM $ 0.0457
+0.00%
$ 413.89 million $ 9.23 million
Jun 26, 3 AM $ 0.0457
+0.11%
$ 413.88 million $ 9.18 million
Jun 26, 2 AM $ 0.0457
-0.07%
$ 413.43 million $ 9.19 million
Jun 26, 1 AM $ 0.0457
+0.07%
$ 413.72 million $ 9.13 million
Jun 26, 12 AM $ 0.0457
-0.17%
$ 413.42 million $ 9 million
Jun 25, 11 PM $ 0.0458
+0.15%
$ 414.14 million $ 8.94 million
Jun 25, 10 PM $ 0.0457
-0.08%
$ 413.51 million $ 8.84 million
Jun 25, 9 PM $ 0.0457
-0.02%
$ 413.84 million $ 8.74 million
Jun 25, 8 PM $ 0.0457
+0.04%
$ 413.91 million $ 8.66 million
Jun 25, 7 PM $ 0.0457
+0.11%
$ 413.73 million $ 8.56 million
Jun 25, 6 PM $ 0.0457
-0.09%
$ 413.26 million $ 8.54 million
Jun 25, 5 PM $ 0.0457
-0.36%
$ 413.62 million $ 8.64 million
Jun 25, 4 PM $ 0.0459
+0.24%
$ 415.11 million $ 8.64 million
Jun 25, 3 PM $ 0.0458
-0.41%
$ 414.12 million $ 8.55 million
Jun 25, 2 PM $ 0.0459
+0.26%
$ 415.82 million $ 8.59 million
Jun 25, 1 PM $ 0.0458
-0.07%
$ 414.73 million $ 8.65 million
Jun 25, 12 PM $ 0.0459
+0.05%
$ 415 million $ 8.62 million
Jun 25, 11 AM $ 0.0458
-0.03%
$ 414.77 million $ 8.6 million
Jun 25, 10 AM $ 0.0458
-0.08%
$ 414.91 million $ 8.68 million
Jun 25, 9 AM $ 0.0459
-0.09%
$ 415.23 million $ 8.66 million
Jun 25, 8 AM $ 0.0459
-0.09%
$ 415.6 million $ 8.56 million
Jun 25, 7 AM $ 0.046
+0.12%
$ 415.96 million $ 8.5 million
Jun 25, 6 AM $ 0.0459
-0.04%
$ 415.44 million $ 8.39 million
Jun 25, 5 AM $ 0.0459
+0.04%
$ 415.59 million $ 8.4 million
Jun 25, 4 AM $ 0.0459
-0.02%
$ 415.41 million $ 8.32 million
Jun 25, 3 AM $ 0.0459
+0.14%
$ 415.51 million $ 8.4 million
Jun 25, 2 AM $ 0.0458
+0.04%
$ 414.93 million $ 8.45 million
Jun 25, 1 AM $ 0.0458
+8.80%
$ 414.75 million $ 8.56 million
Jun 25, 12 AM $ 0.0421
+0.18%
$ 381.19 million $ 8.66 million
Jun 24, 11 PM $ 0.042
+0.03%
$ 380.51 million $ 8.71 million
Jun 24, 10 PM $ 0.042
+0.00%
$ 380.39 million $ 8.82 million
Jun 24, 9 PM $ 0.042
+0.01%
$ 380.4 million $ 8.91 million
Jun 24, 8 PM $ 0.042
-0.02%
$ 380.37 million $ 8.94 million
Jun 24, 7 PM $ 0.042
+0.00%
$ 380.43 million $ 8.99 million
Jun 24, 6 PM $ 0.042
+0.02%
$ 380.43 million $ 9.02 million
Jun 24, 5 PM $ 0.042
-0.18%
$ 380.35 million $ 8.96 million
Jun 24, 4 PM $ 0.0421
-0.07%
$ 381.02 million $ 8.94 million
Jun 24, 3 PM $ 0.0421
+0.03%
$ 381.29 million $ 9.03 million
Jun 24, 2 PM $ 0.0421
-0.15%
$ 381.18 million $ 9.03 million
Jun 24, 1 PM $ 0.0422
-0.11%
$ 381.77 million $ 9.04 million
Jun 24, 12 PM $ 0.0422
+0.15%
$ 382.18 million $ 9.07 million
Jun 24, 11 AM $ 0.0422
-0.03%
$ 381.61 million $ 9.05 million
Jun 24, 10 AM $ 0.0422
+0.06%
$ 381.71 million $ 9.02 million