The9bit Historical Data

9BIT Page 21
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0238
+0.00%
$ 192.38 million $ 4.15 million
5:52 PM $ 0.0238
+0.00%
$ 192.38 million $ 4.15 million
5:51 PM $ 0.0238
+0.00%
$ 192.38 million $ 4.15 million
5:50 PM $ 0.0238
+0.02%
$ 192.38 million $ 4.15 million
5:49 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.17 million
5:48 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.17 million
5:47 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.17 million
5:46 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.17 million
5:45 PM $ 0.0237
+0.09%
$ 192.36 million $ 4.18 million
5:44 PM $ 0.0237
+0.00%
$ 192.19 million $ 4.18 million
5:43 PM $ 0.0237
+0.00%
$ 192.19 million $ 4.18 million
5:42 PM $ 0.0237
+0.00%
$ 192.19 million $ 4.18 million
5:41 PM $ 0.0237
+0.00%
$ 192.19 million $ 4.18 million
5:40 PM $ 0.0237
+0.01%
$ 192.19 million $ 4.18 million
5:39 PM $ 0.0237
+0.00%
$ 192.17 million $ 4.19 million
5:38 PM $ 0.0237
+0.00%
$ 192.17 million $ 4.19 million
5:37 PM $ 0.0237
+0.00%
$ 192.17 million $ 4.19 million
5:36 PM $ 0.0237
+0.00%
$ 192.17 million $ 4.19 million
5:35 PM $ 0.0237
-0.10%
$ 192.17 million $ 4.19 million
5:34 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.21 million
5:33 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.21 million
5:32 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.21 million
5:31 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.21 million
5:30 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.22 million
5:29 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.22 million
5:28 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.22 million
5:27 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.22 million
5:26 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.22 million
5:25 PM $ 0.0237
+0.00%
$ 192.36 million $ 4.22 million
5:24 PM $ 0.0237
+0.00%
$ 192.33 million $ 4.23 million
5:23 PM $ 0.0237
+0.00%
$ 192.33 million $ 4.23 million
5:22 PM $ 0.0237
+0.00%
$ 192.33 million $ 4.23 million
5:21 PM $ 0.0237
+0.00%
$ 192.33 million $ 4.23 million
5:20 PM $ 0.0237
+0.05%
$ 192.33 million $ 4.23 million
5:19 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.25 million
5:18 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.25 million
5:17 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.25 million
5:16 PM $ 0.0237
+0.00%
$ 192.22 million $ 4.25 million
5:15 PM $ 0.0237
+0.06%
$ 192.22 million $ 4.25 million
5:14 PM $ 0.0237
+0.00%
$ 192.09 million $ 4.26 million
5:13 PM $ 0.0237
+0.00%
$ 192.09 million $ 4.26 million
5:12 PM $ 0.0237
+0.00%
$ 192.09 million $ 4.26 million
5:11 PM $ 0.0237
+0.00%
$ 192.09 million $ 4.26 million
5:10 PM $ 0.0237
+0.01%
$ 192.09 million $ 4.26 million
5:09 PM $ 0.0237
+0.00%
$ 192.07 million $ 4.28 million
5:08 PM $ 0.0237
+0.00%
$ 192.07 million $ 4.28 million
5:07 PM $ 0.0237
+0.00%
$ 192.07 million $ 4.28 million
5:06 PM $ 0.0237
+0.00%
$ 192.07 million $ 4.28 million
5:05 PM $ 0.0237
-0.04%
$ 192.07 million $ 4.29 million
5:04 PM $ 0.0237
+0.00%
$ 192.14 million $ 4.29 million