The9bit Historical Data

9BIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.022
+0.17%
$ 178.55 million $ 5.08 million
Mar 9, 5 PM $ 0.022
-0.11%
$ 178.25 million $ 5.08 million
Mar 9, 4 PM $ 0.022
+0.07%
$ 178.45 million $ 5.09 million
Mar 9, 3 PM $ 0.022
-0.13%
$ 178.32 million $ 5.1 million
Mar 9, 2 PM $ 0.022
-0.07%
$ 178.56 million $ 5.08 million
Mar 9, 1 PM $ 0.0221
+0.07%
$ 178.68 million $ 5.06 million
Mar 9, 12 PM $ 0.022
-0.10%
$ 178.55 million $ 5.06 million
Mar 9, 11 AM $ 0.0221
+0.03%
$ 178.73 million $ 5.03 million
Mar 9, 10 AM $ 0.0221
-0.05%
$ 178.67 million $ 5.01 million
Mar 9, 9 AM $ 0.0221
+0.07%
$ 178.76 million $ 5.02 million
Mar 9, 8 AM $ 0.0221
-0.22%
$ 178.63 million $ 5.02 million
Mar 9, 7 AM $ 0.0221
-0.25%
$ 179.03 million $ 5 million
Mar 9, 6 AM $ 0.0222
-0.10%
$ 179.47 million $ 4.97 million
Mar 9, 5 AM $ 0.0222
+0.02%
$ 179.65 million $ 5 million
Mar 9, 4 AM $ 0.0222
-0.16%
$ 179.61 million $ 5.02 million
Mar 9, 3 AM $ 0.0222
+0.06%
$ 179.89 million $ 5.01 million
Mar 9, 2 AM $ 0.0222
-0.18%
$ 179.78 million $ 5.06 million
Mar 9, 1 AM $ 0.0222
-0.30%
$ 180.1 million $ 5.06 million
Mar 9, 12 AM $ 0.0223
-0.13%
$ 180.65 million $ 5.08 million
Mar 8, 11 PM $ 0.0223
-0.01%
$ 180.88 million $ 5.08 million
Mar 8, 10 PM $ 0.0223
+0.13%
$ 180.9 million $ 5.09 million
Mar 8, 9 PM $ 0.0223
-0.04%
$ 180.67 million $ 5.07 million
Mar 8, 8 PM $ 0.0223
+0.02%
$ 180.73 million $ 5.09 million
Mar 8, 7 PM $ 0.0223
+0.05%
$ 180.69 million $ 5.13 million
Mar 8, 6 PM $ 0.0223
-0.02%
$ 180.6 million $ 5.16 million
Mar 8, 5 PM $ 0.0223
-0.01%
$ 180.64 million $ 5.17 million
Mar 8, 4 PM $ 0.0223
+0.14%
$ 180.66 million $ 5.12 million
Mar 8, 3 PM $ 0.0223
-0.05%
$ 180.41 million $ 5.12 million
Mar 8, 2 PM $ 0.0223
+0.05%
$ 180.5 million $ 5.13 million
Mar 8, 1 PM $ 0.0223
-0.10%
$ 180.41 million $ 5.15 million
Mar 8, 12 PM $ 0.0223
+0.04%
$ 180.59 million $ 5.12 million
Mar 8, 11 AM $ 0.0223
-0.12%
$ 180.52 million $ 5.13 million
Mar 8, 10 AM $ 0.0223
+0.22%
$ 180.74 million $ 5.16 million
Mar 8, 9 AM $ 0.0223
-0.06%
$ 180.35 million $ 5.09 million
Mar 8, 8 AM $ 0.0223
+0.17%
$ 180.45 million $ 5.01 million
Mar 8, 7 AM $ 0.0222
-0.20%
$ 180.15 million $ 4.98 million
Mar 8, 6 AM $ 0.0223
-0.08%
$ 180.51 million $ 5.01 million
Mar 8, 5 AM $ 0.0223
+0.20%
$ 180.65 million $ 5 million
Mar 8, 4 AM $ 0.0223
-0.04%
$ 180.28 million $ 5.02 million
Mar 8, 3 AM $ 0.0223
+1.18%
$ 180.36 million $ 5.04 million
Mar 8, 2 AM $ 0.022
-0.25%
$ 178.25 million $ 4.99 million
Mar 8, 1 AM $ 0.0221
+0.01%
$ 178.7 million $ 5.01 million
Mar 8, 12 AM $ 0.0221
-0.12%
$ 178.69 million $ 5.03 million
Mar 7, 11 PM $ 0.0221
+0.10%
$ 178.9 million $ 5.01 million
Mar 7, 10 PM $ 0.0221
-0.11%
$ 178.72 million $ 5.02 million
Mar 7, 9 PM $ 0.0221
-0.18%
$ 178.92 million $ 5.01 million
Mar 7, 8 PM $ 0.0221
-0.09%
$ 179.24 million $ 5.01 million
Mar 7, 7 PM $ 0.0221
+0.07%
$ 179.41 million $ 4.97 million
Mar 7, 6 PM $ 0.0221
-0.11%
$ 179.29 million $ 4.95 million
Mar 7, 5 PM $ 0.0222
+0.22%
$ 179.48 million $ 4.92 million