The9bit Historical Data

9BIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0422
+0.06%
$ 381.71 million $ 9.02 million
Jun 24, 9 AM $ 0.0422
-2.91%
$ 381.49 million $ 9.05 million
Jun 24, 8 AM $ 0.0434
+0.12%
$ 392.92 million $ 9.13 million
Jun 24, 7 AM $ 0.0434
-0.24%
$ 392.45 million $ 9.17 million
Jun 24, 6 AM $ 0.0435
-0.09%
$ 393.4 million $ 9.23 million
Jun 24, 5 AM $ 0.0435
+0.44%
$ 393.74 million $ 9.27 million
Jun 24, 4 AM $ 0.0433
-0.32%
$ 392.02 million $ 9.34 million
Jun 24, 3 AM $ 0.0435
+0.13%
$ 393.28 million $ 9.32 million
Jun 24, 2 AM $ 0.0434
-0.11%
$ 392.78 million $ 9.3 million
Jun 24, 1 AM $ 0.0435
+0.06%
$ 393.22 million $ 9.3 million
Jun 24, 12 AM $ 0.0434
+0.07%
$ 393 million $ 9.21 million
Jun 23, 11 PM $ 0.0434
-0.37%
$ 392.72 million $ 8.89 million
Jun 23, 10 PM $ 0.0436
-0.05%
$ 394.2 million $ 8.54 million
Jun 23, 9 PM $ 0.0436
+0.22%
$ 394.41 million $ 8.18 million
Jun 23, 8 PM $ 0.0435
+0.12%
$ 393.54 million $ 7.88 million
Jun 23, 7 PM $ 0.0434
-0.35%
$ 393.06 million $ 7.55 million
Jun 23, 6 PM $ 0.0436
-0.93%
$ 394.43 million $ 7.21 million
Jun 23, 5 PM $ 0.044
+0.25%
$ 398.15 million $ 6.88 million
Jun 23, 4 PM $ 0.0439
-0.45%
$ 397.14 million $ 6.57 million
Jun 23, 3 PM $ 0.0441
-0.02%
$ 398.94 million $ 6.43 million
Jun 23, 2 PM $ 0.0441
-0.03%
$ 399.03 million $ 6.28 million
Jun 23, 1 PM $ 0.0441
-0.63%
$ 399.15 million $ 6.17 million
Jun 23, 12 PM $ 0.0444
+0.45%
$ 401.7 million $ 6.14 million
Jun 23, 11 AM $ 0.0442
-1.79%
$ 399.9 million $ 6.22 million
Jun 23, 10 AM $ 0.045
+0.01%
$ 407.19 million $ 6.23 million
Jun 23, 9 AM $ 0.045
+10.35%
$ 407.16 million $ 5.94 million
Jun 23, 8 AM $ 0.0408
+0.00%
$ 368.96 million $ 5.69 million
Jun 23, 7 AM $ 0.0408
+2.16%
$ 368.95 million $ 5.41 million
Jun 23, 6 AM $ 0.0399
-3.99%
$ 361.16 million $ 5.2 million
Jun 23, 5 AM $ 0.0416
-0.52%
$ 376.18 million $ 4.93 million
Jun 23, 4 AM $ 0.0418
-0.56%
$ 378.16 million $ 4.65 million
Jun 23, 3 AM $ 0.042
+0.02%
$ 380.27 million $ 4.37 million
Jun 23, 2 AM $ 0.042
+0.03%
$ 380.2 million $ 4.12 million
Jun 23, 1 AM $ 0.042
+2.95%
$ 380.1 million $ 3.8 million
Jun 23, 12 AM $ 0.0408
+0.01%
$ 369.2 million $ 3.61 million
Jun 22, 11 PM $ 0.0408
+0.37%
$ 369.16 million $ 3.67 million
Jun 22, 10 PM $ 0.0406
+0.02%
$ 367.78 million $ 3.75 million
Jun 22, 9 PM $ 0.0406
-0.02%
$ 367.69 million $ 3.83 million
Jun 22, 8 PM $ 0.0406
-0.02%
$ 367.77 million $ 3.89 million
Jun 22, 7 PM $ 0.0406
+0.02%
$ 367.84 million $ 3.96 million
Jun 22, 6 PM $ 0.0406
-0.08%
$ 367.78 million $ 4.03 million
Jun 22, 5 PM $ 0.0407
-0.07%
$ 368.08 million $ 4.12 million
Jun 22, 4 PM $ 0.0407
-0.59%
$ 368.34 million $ 4.21 million
Jun 22, 3 PM $ 0.0409
+0.07%
$ 370.54 million $ 4.08 million
Jun 22, 2 PM $ 0.0409
-0.63%
$ 370.27 million $ 3.9 million
Jun 22, 1 PM $ 0.0412
-0.07%
$ 372.62 million $ 3.7 million
Jun 22, 12 PM $ 0.0412
+0.05%
$ 372.87 million $ 3.47 million
Jun 22, 11 AM $ 0.0412
-0.04%
$ 372.7 million $ 3.18 million
Jun 22, 10 AM $ 0.0412
+0.24%
$ 372.85 million $ 2.89 million
Jun 22, 9 AM $ 0.0411
-0.12%
$ 371.97 million $ 2.87 million