The9bit Historical Data

9BIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0222
+0.22%
$ 179.48 million $ 4.92 million
Mar 7, 4 PM $ 0.0221
-0.01%
$ 179.09 million $ 4.94 million
Mar 7, 3 PM $ 0.0221
-0.02%
$ 179.1 million $ 4.95 million
Mar 7, 2 PM $ 0.0221
+0.69%
$ 179.14 million $ 4.93 million
Mar 7, 1 PM $ 0.022
+0.12%
$ 177.91 million $ 4.94 million
Mar 7, 12 PM $ 0.0219
-0.34%
$ 177.7 million $ 4.91 million
Mar 7, 11 AM $ 0.022
-0.52%
$ 178.3 million $ 4.85 million
Mar 7, 10 AM $ 0.0221
+1.75%
$ 179.22 million $ 4.81 million
Mar 7, 9 AM $ 0.0217
+1.38%
$ 176.14 million $ 4.83 million
Mar 7, 8 AM $ 0.0215
+2.15%
$ 173.75 million $ 4.91 million
Mar 7, 7 AM $ 0.021
+3.22%
$ 170.1 million $ 4.93 million
Mar 7, 6 AM $ 0.0203
-0.01%
$ 164.79 million $ 4.92 million
Mar 7, 5 AM $ 0.0203
-0.03%
$ 164.81 million $ 4.89 million
Mar 7, 4 AM $ 0.0204
+0.67%
$ 164.86 million $ 4.89 million
Mar 7, 3 AM $ 0.0202
+0.60%
$ 163.76 million $ 4.9 million
Mar 7, 2 AM $ 0.0201
-0.21%
$ 162.79 million $ 4.87 million
Mar 7, 1 AM $ 0.0201
+0.04%
$ 163.13 million $ 4.82 million
Mar 7, 12 AM $ 0.0201
+0.13%
$ 163.07 million $ 4.79 million
Mar 6, 11 PM $ 0.0201
-0.27%
$ 162.87 million $ 4.79 million
Mar 6, 10 PM $ 0.0202
+0.02%
$ 163.32 million $ 4.78 million
Mar 6, 9 PM $ 0.0202
-0.01%
$ 163.28 million $ 4.78 million
Mar 6, 8 PM $ 0.0202
+0.01%
$ 163.3 million $ 4.77 million
Mar 6, 7 PM $ 0.0202
-0.07%
$ 163.28 million $ 4.75 million
Mar 6, 6 PM $ 0.0202
+0.08%
$ 163.4 million $ 4.75 million
Mar 6, 5 PM $ 0.0202
+0.06%
$ 163.27 million $ 4.77 million
Mar 6, 4 PM $ 0.0201
+0.01%
$ 163.16 million $ 4.8 million
Mar 6, 3 PM $ 0.0201
-0.14%
$ 163.14 million $ 4.81 million
Mar 6, 2 PM $ 0.0202
+0.05%
$ 163.37 million $ 4.83 million
Mar 6, 1 PM $ 0.0202
+0.01%
$ 163.28 million $ 4.82 million
Mar 6, 12 PM $ 0.0202
-0.14%
$ 163.26 million $ 4.88 million
Mar 6, 11 AM $ 0.0202
+0.13%
$ 163.49 million $ 4.93 million
Mar 6, 10 AM $ 0.0202
-0.07%
$ 163.28 million $ 4.97 million
Mar 6, 9 AM $ 0.0202
-0.02%
$ 163.4 million $ 5.02 million
Mar 6, 8 AM $ 0.0202
+0.18%
$ 163.44 million $ 5.01 million
Mar 6, 7 AM $ 0.0201
-0.06%
$ 163.15 million $ 5.03 million
Mar 6, 6 AM $ 0.0202
+0.05%
$ 163.24 million $ 5.03 million
Mar 6, 5 AM $ 0.0201
-0.04%
$ 163.15 million $ 5.02 million
Mar 6, 4 AM $ 0.0201
-0.13%
$ 163.21 million $ 4.97 million
Mar 6, 3 AM $ 0.0202
-0.08%
$ 163.43 million $ 4.93 million
Mar 6, 2 AM $ 0.0202
-0.02%
$ 163.57 million $ 4.96 million
Mar 6, 1 AM $ 0.0202
+0.05%
$ 163.6 million $ 4.94 million
Mar 6, 12 AM $ 0.0202
+0.05%
$ 163.52 million $ 4.91 million
Mar 5, 11 PM $ 0.0202
-0.24%
$ 163.44 million $ 4.87 million
Mar 5, 10 PM $ 0.0202
+0.00%
$ 163.84 million $ 4.84 million
Mar 5, 9 PM $ 0.0202
-0.02%
$ 163.83 million $ 4.83 million
Mar 5, 8 PM $ 0.0202
+0.02%
$ 163.86 million $ 4.81 million
Mar 5, 7 PM $ 0.0202
+0.04%
$ 163.82 million $ 4.8 million
Mar 5, 6 PM $ 0.0202
+0.14%
$ 163.75 million $ 4.77 million
Mar 5, 5 PM $ 0.0202
-0.25%
$ 163.52 million $ 4.74 million
Mar 5, 4 PM $ 0.0202
-0.11%
$ 163.94 million $ 4.7 million