The9bit Historical Data

9BIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0411
-0.12%
$ 371.97 million $ 2.87 million
Jun 22, 8 AM $ 0.0411
+0.26%
$ 372.39 million $ 2.82 million
Jun 22, 7 AM $ 0.041
+0.19%
$ 371.04 million $ 2.83 million
Jun 22, 6 AM $ 0.0409
-1.19%
$ 370.33 million $ 2.82 million
Jun 22, 5 AM $ 0.0414
-0.34%
$ 374.78 million $ 2.82 million
Jun 22, 4 AM $ 0.0416
-0.10%
$ 376.06 million $ 2.81 million
Jun 22, 3 AM $ 0.0416
-2.41%
$ 376.43 million $ 2.81 million
Jun 22, 2 AM $ 0.0426
-0.07%
$ 385.72 million $ 2.79 million
Jun 22, 1 AM $ 0.0427
-0.05%
$ 386 million $ 2.8 million
Jun 22, 12 AM $ 0.0427
-0.16%
$ 386.18 million $ 2.8 million
Jun 21, 11 PM $ 0.0427
-0.08%
$ 386.77 million $ 2.81 million
Jun 21, 10 PM $ 0.0428
-0.01%
$ 387.07 million $ 2.81 million
Jun 21, 9 PM $ 0.0428
+0.00%
$ 387.11 million $ 2.8 million
Jun 21, 8 PM $ 0.0428
+0.07%
$ 387.09 million $ 2.79 million
Jun 21, 7 PM $ 0.0427
-0.02%
$ 386.8 million $ 2.77 million
Jun 21, 6 PM $ 0.0427
-0.41%
$ 386.86 million $ 2.77 million
Jun 21, 5 PM $ 0.0429
-0.04%
$ 388.45 million $ 2.77 million
Jun 21, 4 PM $ 0.0429
-0.23%
$ 388.62 million $ 2.75 million
Jun 21, 3 PM $ 0.043
+0.00%
$ 389.5 million $ 2.75 million
Jun 21, 2 PM $ 0.043
-0.26%
$ 389.49 million $ 2.74 million
Jun 21, 1 PM $ 0.0431
-0.04%
$ 390.49 million $ 2.74 million
Jun 21, 12 PM $ 0.0432
+4.29%
$ 390.64 million $ 2.75 million
Jun 21, 11 AM $ 0.0414
+0.61%
$ 374.57 million $ 2.73 million
Jun 21, 10 AM $ 0.0411
+0.05%
$ 372.3 million $ 2.69 million
Jun 21, 9 AM $ 0.0411
-0.13%
$ 372.11 million $ 2.7 million
Jun 21, 8 AM $ 0.0412
-0.91%
$ 372.59 million $ 2.71 million
Jun 21, 7 AM $ 0.0415
-0.09%
$ 376.02 million $ 2.7 million
Jun 21, 6 AM $ 0.0416
-1.83%
$ 376.35 million $ 2.66 million
Jun 21, 5 AM $ 0.0424
-0.09%
$ 383.38 million $ 2.64 million
Jun 21, 4 AM $ 0.0424
-0.85%
$ 383.71 million $ 2.59 million
Jun 21, 3 AM $ 0.0428
+0.12%
$ 387.02 million $ 2.58 million
Jun 21, 2 AM $ 0.0427
+0.03%
$ 386.55 million $ 2.52 million
Jun 21, 1 AM $ 0.0427
-0.01%
$ 386.45 million $ 2.43 million
Jun 21, 12 AM $ 0.0427
-0.01%
$ 386.47 million $ 2.35 million
Jun 20, 11 PM $ 0.0427
-0.10%
$ 386.5 million $ 2.3 million
Jun 20, 10 PM $ 0.0427
+0.04%
$ 386.89 million $ 2.5 million
Jun 20, 9 PM $ 0.0427
-0.37%
$ 386.71 million $ 2.74 million
Jun 20, 8 PM $ 0.0429
-0.05%
$ 388.15 million $ 2.91 million
Jun 20, 7 PM $ 0.0429
-0.07%
$ 388.35 million $ 3.12 million
Jun 20, 6 PM $ 0.0429
+0.07%
$ 388.63 million $ 3.33 million
Jun 20, 5 PM $ 0.0429
-0.55%
$ 388.38 million $ 3.52 million
Jun 20, 4 PM $ 0.0431
+0.28%
$ 390.51 million $ 3.78 million
Jun 20, 3 PM $ 0.043
+0.02%
$ 389.4 million $ 4.02 million
Jun 20, 2 PM $ 0.043
+0.09%
$ 389.33 million $ 4.19 million
Jun 20, 1 PM $ 0.043
-0.17%
$ 388.99 million $ 4.08 million
Jun 20, 12 PM $ 0.0431
-0.65%
$ 389.67 million $ 3.97 million
Jun 20, 11 AM $ 0.0433
-0.02%
$ 392.23 million $ 3.92 million
Jun 20, 10 AM $ 0.0433
+0.36%
$ 392.32 million $ 4.06 million
Jun 20, 9 AM $ 0.0432
+1.48%
$ 390.93 million $ 4.33 million
Jun 20, 8 AM $ 0.0426
-0.03%
$ 385.22 million $ 4.58 million