The9bit Historical Data

9BIT Page 23
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0501
+0.00%
$ 453.2 million $ 8.34 million
12:12 PM $ 0.0501
+0.06%
$ 453.2 million $ 8.34 million
12:11 PM $ 0.05
+0.00%
$ 453.2 million $ 8.31 million
12:10 PM $ 0.05
+0.00%
$ 453.2 million $ 8.31 million
12:09 PM $ 0.05
+0.00%
$ 452.94 million $ 8.31 million
12:08 PM $ 0.05
+0.00%
$ 452.94 million $ 8.31 million
12:07 PM $ 0.05
-0.03%
$ 452.94 million $ 8.31 million
12:06 PM $ 0.0501
+0.00%
$ 452.94 million $ 8.34 million
12:05 PM $ 0.0501
+0.00%
$ 452.94 million $ 8.34 million
12:04 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.34 million
12:03 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.34 million
12:02 PM $ 0.0501
+0.02%
$ 453.09 million $ 8.34 million
12:01 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.33 million
12:00 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.33 million
11:59 AM $ 0.0501
+0.00%
$ 452.98 million $ 8.34 million
11:58 AM $ 0.0501
+0.00%
$ 452.98 million $ 8.33 million
11:57 AM $ 0.0501
+0.05%
$ 452.98 million $ 8.33 million
11:56 AM $ 0.05
+0.00%
$ 452.98 million $ 8.33 million
11:55 AM $ 0.05
+0.00%
$ 452.98 million $ 8.33 million
11:54 AM $ 0.05
+0.00%
$ 452.76 million $ 8.33 million
11:53 AM $ 0.05
+0.00%
$ 452.76 million $ 8.33 million
11:52 AM $ 0.05
-0.08%
$ 452.76 million $ 8.33 million
11:51 AM $ 0.0501
+0.00%
$ 452.76 million $ 8.33 million
11:50 AM $ 0.0501
+0.00%
$ 452.76 million $ 8.33 million
11:49 AM $ 0.0501
+0.00%
$ 453.09 million $ 8.33 million
11:48 AM $ 0.0501
+0.00%
$ 453.09 million $ 8.33 million
11:47 AM $ 0.0501
+0.01%
$ 453.09 million $ 8.33 million
11:46 AM $ 0.0501
+0.00%
$ 453.09 million $ 8.32 million
11:45 AM $ 0.0501
+0.00%
$ 453.09 million $ 8.32 million
11:44 AM $ 0.0501
+0.00%
$ 453.05 million $ 8.32 million
11:43 AM $ 0.0501
+0.00%
$ 453.05 million $ 8.32 million
11:42 AM $ 0.0501
+0.00%
$ 453.05 million $ 8.32 million
11:41 AM $ 0.0501
+0.00%
$ 453.05 million $ 8.31 million
11:40 AM $ 0.0501
+0.00%
$ 453.05 million $ 8.31 million
11:39 AM $ 0.0501
+0.00%
$ 453.04 million $ 8.31 million
11:38 AM $ 0.0501
+0.00%
$ 453.04 million $ 8.31 million
11:37 AM $ 0.0501
+0.06%
$ 453.04 million $ 8.31 million
11:36 AM $ 0.05
+0.00%
$ 453.04 million $ 8.33 million
11:35 AM $ 0.05
+0.00%
$ 453.04 million $ 8.33 million
11:34 AM $ 0.05
+0.00%
$ 452.76 million $ 8.33 million
11:33 AM $ 0.05
+0.00%
$ 452.76 million $ 8.33 million
11:32 AM $ 0.05
-0.04%
$ 452.76 million $ 8.33 million
11:31 AM $ 0.05
+0.00%
$ 452.76 million $ 8.33 million
11:30 AM $ 0.05
+0.00%
$ 452.76 million $ 8.33 million
11:29 AM $ 0.05
+0.00%
$ 452.93 million $ 8.33 million
11:28 AM $ 0.05
+0.00%
$ 452.93 million $ 8.33 million
11:27 AM $ 0.05
+0.01%
$ 452.93 million $ 8.33 million
11:26 AM $ 0.05
+0.00%
$ 452.93 million $ 8.32 million
11:25 AM $ 0.05
+0.00%
$ 452.93 million $ 8.32 million
11:24 AM $ 0.05
+0.00%
$ 452.88 million $ 8.32 million