The9bit Historical Data

9BIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0202
-0.25%
$ 163.52 million $ 4.74 million
Mar 5, 4 PM $ 0.0202
-0.11%
$ 163.94 million $ 4.7 million
Mar 5, 3 PM $ 0.0203
+0.13%
$ 164.12 million $ 4.65 million
Mar 5, 2 PM $ 0.0202
-0.11%
$ 163.9 million $ 4.61 million
Mar 5, 1 PM $ 0.0203
+0.13%
$ 164.08 million $ 4.57 million
Mar 5, 12 PM $ 0.0202
-0.26%
$ 163.87 million $ 4.52 million
Mar 5, 11 AM $ 0.0203
-0.14%
$ 164.3 million $ 4.49 million
Mar 5, 10 AM $ 0.0203
-0.06%
$ 164.53 million $ 4.45 million
Mar 5, 9 AM $ 0.0203
+0.09%
$ 164.63 million $ 4.41 million
Mar 5, 8 AM $ 0.0203
+0.40%
$ 164.48 million $ 4.39 million
Mar 5, 7 AM $ 0.0202
-0.16%
$ 163.82 million $ 4.4 million
Mar 5, 6 AM $ 0.0203
-0.21%
$ 164.08 million $ 4.36 million
Mar 5, 5 AM $ 0.0203
+0.05%
$ 164.42 million $ 4.37 million
Mar 5, 4 AM $ 0.0203
-0.10%
$ 164.33 million $ 4.38 million
Mar 5, 3 AM $ 0.0203
-0.08%
$ 164.49 million $ 4.37 million
Mar 5, 2 AM $ 0.0203
-0.20%
$ 164.62 million $ 4.4 million
Mar 5, 1 AM $ 0.0204
-0.27%
$ 164.96 million $ 4.39 million
Mar 5, 12 AM $ 0.0204
-0.08%
$ 165.4 million $ 4.41 million
Mar 4, 11 PM $ 0.0204
+0.05%
$ 165.54 million $ 4.44 million
Mar 4, 10 PM $ 0.0204
-0.11%
$ 165.46 million $ 4.45 million
Mar 4, 9 PM $ 0.0204
+0.23%
$ 165.63 million $ 4.44 million
Mar 4, 8 PM $ 0.0204
-0.22%
$ 165.25 million $ 4.44 million
Mar 4, 7 PM $ 0.0204
+0.03%
$ 165.61 million $ 4.43 million
Mar 4, 6 PM $ 0.0204
-0.02%
$ 165.56 million $ 4.47 million
Mar 4, 5 PM $ 0.0204
-0.12%
$ 165.59 million $ 4.46 million
Mar 4, 4 PM $ 0.0205
-0.30%
$ -- $ 4.46 million
Mar 4, 1 PM $ 0.0205
-0.25%
$ 166.27 million $ 4.47 million
Mar 4, 12 PM $ 0.0206
-0.13%
$ 166.69 million $ 4.47 million
Mar 4, 11 AM $ 0.0206
-0.15%
$ 166.9 million $ 4.49 million
Mar 4, 9 AM $ 0.0206
-0.29%
$ 166.99 million $ 4.5 million
Mar 4, 8 AM $ 0.0207
-0.33%
$ 167.49 million $ 4.5 million
Mar 4, 7 AM $ 0.0207
-0.19%
$ 168.05 million $ 4.48 million
Mar 4, 6 AM $ 0.0208
-0.07%
$ 168.37 million $ 4.49 million
Mar 4, 5 AM $ 0.0208
+0.08%
$ 168.49 million $ 4.47 million
Mar 4, 4 AM $ 0.0208
-0.18%
$ 168.36 million $ 4.49 million
Mar 4, 3 AM $ 0.0208
-0.01%
$ 168.66 million $ 4.48 million
Mar 4, 2 AM $ 0.0208
+0.08%
$ 168.67 million $ 4.47 million
Mar 4, 1 AM $ 0.0208
+0.02%
$ 168.54 million $ 4.47 million
Mar 4, 12 AM $ 0.0208
-0.11%
$ 168.51 million $ 4.46 million
Mar 3, 11 PM $ 0.0208
-0.03%
$ 168.69 million $ 4.45 million
Mar 3, 10 PM $ 0.0208
-0.28%
$ 168.75 million $ 4.45 million
Mar 3, 9 PM $ 0.0209
+0.03%
$ 169.21 million $ 4.45 million
Mar 3, 8 PM $ 0.0209
-0.07%
$ 169.16 million $ 4.47 million
Mar 3, 7 PM $ 0.0209
+0.02%
$ 169.27 million $ 4.48 million
Mar 3, 6 PM $ 0.0209
-0.04%
$ 169.23 million $ 4.47 million
Mar 3, 5 PM $ 0.0209
-0.10%
$ 169.3 million $ 4.47 million
Mar 3, 4 PM $ 0.0209
+0.00%
$ 169.47 million $ 4.47 million
Mar 3, 3 PM $ 0.0209
+0.09%
$ 169.47 million $ 4.46 million
Mar 3, 2 PM $ 0.0209
+0.08%
$ 169.32 million $ 4.46 million
Mar 3, 1 PM $ 0.0209
+0.02%
$ 169.19 million $ 4.44 million