The9bit Historical Data

9BIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0426
-0.03%
$ 385.22 million $ 4.58 million
Jun 20, 7 AM $ 0.0426
-0.54%
$ 385.34 million $ 4.82 million
Jun 20, 6 AM $ 0.0428
-1.16%
$ 387.45 million $ 5.1 million
Jun 20, 5 AM $ 0.0433
+0.00%
$ 391.98 million $ 5.34 million
Jun 20, 4 AM $ 0.0433
-1.77%
$ 391.98 million $ 5.58 million
Jun 20, 3 AM $ 0.0441
+3.76%
$ 399.04 million $ 5.79 million
Jun 20, 2 AM $ 0.0425
+0.19%
$ 384.58 million $ 6.07 million
Jun 20, 1 AM $ 0.0424
+0.05%
$ 383.86 million $ 6.42 million
Jun 20, 12 AM $ 0.0424
-0.47%
$ 383.65 million $ 6.71 million
Jun 19, 11 PM $ 0.0426
+0.25%
$ 385.47 million $ 6.95 million
Jun 19, 10 PM $ 0.0425
-0.20%
$ 384.51 million $ 6.96 million
Jun 19, 9 PM $ 0.0426
-0.04%
$ 385.27 million $ 6.89 million
Jun 19, 8 PM $ 0.0426
+0.27%
$ 385.44 million $ 6.93 million
Jun 19, 7 PM $ 0.0425
+0.02%
$ 384.39 million $ 6.96 million
Jun 19, 6 PM $ 0.0425
-0.28%
$ 384.31 million $ 6.99 million
Jun 19, 5 PM $ 0.0426
+0.17%
$ 385.39 million $ 7.03 million
Jun 19, 4 PM $ 0.0425
+0.65%
$ 384.72 million $ 7.02 million
Jun 19, 3 PM $ 0.0422
-0.93%
$ 382.25 million $ 7.04 million
Jun 19, 2 PM $ 0.0426
+1.41%
$ 385.82 million $ 7.15 million
Jun 19, 1 PM $ 0.042
-0.01%
$ 380.45 million $ 7.52 million
Jun 19, 12 PM $ 0.042
+0.19%
$ 380.49 million $ 7.85 million
Jun 19, 11 AM $ 0.042
-1.18%
$ 379.78 million $ 8.2 million
Jun 19, 10 AM $ 0.0425
+0.44%
$ 384.33 million $ 8.33 million
Jun 19, 9 AM $ 0.0423
+0.64%
$ 382.63 million $ 8.34 million
Jun 19, 8 AM $ 0.042
-0.39%
$ 380.18 million $ 8.32 million
Jun 19, 2 AM $ 0.0366
+0.17%
$ 331.61 million $ 8.67 million
Jun 19, 1 AM $ 0.0366
+0.18%
$ 331.06 million $ 8.65 million
Jun 19, 12 AM $ 0.0365
-0.33%
$ 330.46 million $ 8.66 million
Jun 18, 11 PM $ 0.0366
-0.13%
$ 331.55 million $ 8.66 million
Jun 18, 10 PM $ 0.0367
+0.00%
$ 331.96 million $ 8.61 million
Jun 18, 9 PM $ 0.0367
+0.02%
$ 331.98 million $ 8.63 million
Jun 18, 8 PM $ 0.0367
-0.13%
$ 331.92 million $ 8.64 million
Jun 18, 7 PM $ 0.0367
+0.16%
$ 332.36 million $ 8.62 million
Jun 18, 6 PM $ 0.0367
-0.02%
$ 331.81 million $ 8.58 million
Jun 18, 5 PM $ 0.0367
-0.31%
$ 331.89 million $ 8.6 million
Jun 18, 4 PM $ 0.0368
+0.48%
$ 333.08 million $ 8.61 million
Jun 18, 3 PM $ 0.0366
-0.08%
$ 331.5 million $ 8.6 million
Jun 18, 2 PM $ 0.0367
-0.26%
$ 331.76 million $ 8.59 million
Jun 18, 1 PM $ 0.0368
+1.45%
$ 332.63 million $ 8.58 million
Jun 18, 12 PM $ 0.0362
-0.21%
$ 327.86 million $ 8.6 million
Jun 18, 11 AM $ 0.0363
+0.03%
$ 328.55 million $ 8.52 million
Jun 18, 10 AM $ 0.0363
-0.05%
$ 328.45 million $ 8.49 million
Jun 18, 9 AM $ 0.0363
-0.19%
$ 328.61 million $ 8.47 million
Jun 18, 8 AM $ 0.0364
+0.05%
$ 329.23 million $ 8.45 million
Jun 18, 7 AM $ 0.04
-2.64%
$ 362.36 million $ 7.92 million
Jun 18, 6 AM $ 0.0411
-1.46%
$ 372.18 million $ 8.29 million
Jun 18, 5 AM $ 0.0417
+0.16%
$ 377.7 million $ 8.32 million
Jun 18, 4 AM $ 0.0417
-0.43%
$ 377.09 million $ 8.33 million
Jun 18, 3 AM $ 0.0418
+0.06%
$ 378.71 million $ 8.26 million
Jun 18, 2 AM $ 0.0418
-3.81%
$ 378.47 million $ 8.25 million