Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.0501
+0.05%
$453.71 million $7.12 million
Aug 10, 8 AM $0.0501
-0.02%
$453.47 million $7.09 million
Aug 10, 7 AM $0.0501
+0.01%
$453.57 million $7.1 million
Aug 10, 6 AM $0.0501
+0.08%
$453.51 million $7.11 million
Aug 10, 5 AM $0.0501
-0.08%
$453.12 million $7.12 million
Aug 10, 4 AM $0.0501
+0.11%
$453.48 million $7.13 million
Aug 10, 3 AM $0.0501
-0.03%
$452.97 million $7.11 million
Aug 10, 2 AM $0.0501
-0.03%
$453.09 million $7.05 million
Aug 10, 1 AM $0.0501
-0.05%
$453.23 million $7.04 million
Aug 10, 12 AM $0.0501
+0.09%
$453.43 million $7.04 million
Aug 9, 11 PM $0.0501
-0.24%
$453.02 million $7.01 million
Aug 9, 10 PM $0.0502
+0.09%
$454.1 million $6.99 million
Aug 9, 9 PM $0.0501
+0.36%
$453.69 million $7.03 million
Aug 9, 8 PM $0.05
-0.06%
$452.06 million $7.08 million
Aug 9, 7 PM $0.05
+0.00%
$452.33 million $7.1 million
Aug 9, 6 PM $0.05
+0.01%
$452.32 million $7.11 million
Aug 9, 5 PM $0.05
-0.14%
$452.29 million $7.13 million
Aug 9, 4 PM $0.05
-0.23%
$452.93 million $7.16 million
Aug 9, 3 PM $0.0502
+0.01%
$453.98 million $7.31 million
Aug 9, 2 PM $0.0502
+0.00%
$453.93 million $7.66 million
Aug 9, 1 PM $0.0502
+0.02%
$453.93 million $7.97 million
Aug 9, 12 PM $0.0501
+0.00%
$453.84 million $8.33 million
Aug 9, 11 AM $0.0501
+0.17%
$453.84 million $8.64 million
Aug 9, 10 AM $0.0501
-0.19%
$453.08 million $8.67 million
Aug 9, 9 AM $0.0502
+0.15%
$453.93 million $8.71 million
Aug 9, 8 AM $0.0501
+0.12%
$453.24 million $8.66 million
Aug 9, 7 AM $0.05
-0.08%
$452.69 million $8.54 million
Aug 9, 6 AM $0.0501
+0.10%
$453.07 million $8.46 million
Aug 9, 5 AM $0.05
-0.25%
$452.59 million $8.43 million
Aug 9, 4 AM $0.0501
+0.24%
$453.72 million $8.49 million
Aug 9, 3 AM $0.05
-0.25%
$452.62 million $8.43 million
Aug 9, 2 AM $0.0501
+0.00%
$453.77 million $8.44 million
Aug 9, 1 AM $0.0501
+0.01%
$453.78 million $8.35 million
Aug 9, 12 AM $0.0501
+0.10%
$453.72 million $8.08 million
Aug 8, 11 PM $0.0501
+0.08%
$453.25 million $7.87 million
Aug 8, 10 PM $0.05
+0.01%
$452.88 million $7.67 million
Aug 8, 9 PM $0.05
-0.05%
$452.84 million $7.7 million
Aug 8, 8 PM $0.0501
-0.04%
$453.05 million $7.71 million
Aug 8, 7 PM $0.0501
-0.05%
$453.25 million $7.71 million
Aug 8, 6 PM $0.0501
+0.02%
$453.47 million $7.69 million
Aug 8, 5 PM $0.0501
+0.02%
$453.39 million $7.71 million
Aug 8, 4 PM $0.0501
+0.05%
$453.32 million $7.69 million
Aug 8, 3 PM $0.0501
-0.08%
$453.09 million $7.66 million
Aug 8, 2 PM $0.0501
-0.07%
$453.45 million $7.64 million
Aug 8, 1 PM $0.0501
+0.05%
$453.78 million $7.66 million
Aug 8, 12 PM $0.0501
+0.14%
$453.54 million $7.69 million
Aug 8, 11 AM $0.05
-0.06%
$452.94 million $7.67 million
Aug 8, 10 AM $0.0501
-0.06%
$453.19 million $7.66 million
Aug 8, 9 AM $0.0501
+0.18%
$453.47 million $7.69 million
Aug 8, 8 AM $0.05
-0.04%
$452.65 million $7.78 million