The9bit Historical Data

9BIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0209
+0.08%
$ 169.32 million $ 4.46 million
Mar 3, 1 PM $ 0.0209
+0.02%
$ 169.19 million $ 4.44 million
Mar 3, 12 PM $ 0.0209
+0.03%
$ 169.15 million $ 4.44 million
Mar 3, 11 AM $ 0.0209
+0.16%
$ 169.09 million $ 4.4 million
Mar 3, 10 AM $ 0.0208
-0.12%
$ 168.82 million $ 4.38 million
Mar 3, 9 AM $ 0.0209
+0.13%
$ 169.03 million $ 4.38 million
Mar 3, 8 AM $ 0.0208
-0.07%
$ 168.81 million $ 4.38 million
Mar 3, 7 AM $ 0.0209
+0.03%
$ 168.92 million $ 4.39 million
Mar 3, 6 AM $ 0.0208
-0.13%
$ 168.87 million $ 4.4 million
Mar 3, 5 AM $ 0.0209
-0.01%
$ 169.09 million $ 4.4 million
Mar 3, 4 AM $ 0.0209
+0.01%
$ 169.1 million $ 4.4 million
Mar 3, 3 AM $ 0.0209
+0.02%
$ 169.08 million $ 4.42 million
Mar 3, 2 AM $ 0.0209
-0.21%
$ 169.04 million $ 4.44 million
Mar 3, 1 AM $ 0.0209
+0.08%
$ 169.4 million $ 4.46 million
Mar 3, 12 AM $ 0.0209
-0.20%
$ 169.26 million $ 4.46 million
Mar 2, 11 PM $ 0.0209
+0.16%
$ 169.6 million $ 4.48 million
Mar 2, 10 PM $ 0.0209
+0.00%
$ 169.34 million $ 4.49 million
Mar 2, 9 PM $ 0.0209
-0.21%
$ 169.34 million $ 4.5 million
Mar 2, 8 PM $ 0.0209
+0.04%
$ 169.69 million $ 4.51 million
Mar 2, 7 PM $ 0.0209
+0.03%
$ 169.63 million $ 4.53 million
Mar 2, 6 PM $ 0.0209
-0.34%
$ 169.58 million $ 4.55 million
Mar 2, 5 PM $ 0.021
+0.33%
$ 170.16 million $ 4.54 million
Mar 2, 4 PM $ 0.0209
-0.08%
$ 169.6 million $ 4.53 million
Mar 2, 3 PM $ 0.021
+0.13%
$ 169.73 million $ 4.55 million
Mar 2, 2 PM $ 0.0209
+0.09%
$ 169.5 million $ 4.55 million
Mar 2, 1 PM $ 0.0209
-0.38%
$ 169.34 million $ 4.58 million
Mar 2, 12 PM $ 0.021
+0.09%
$ 169.97 million $ 4.59 million
Mar 2, 11 AM $ 0.021
-0.19%
$ 169.84 million $ 4.63 million
Mar 2, 10 AM $ 0.021
+1.53%
$ 170.17 million $ 4.65 million
Mar 2, 9 AM $ 0.0207
+0.03%
$ 167.6 million $ 4.67 million
Mar 2, 8 AM $ 0.0207
-0.33%
$ 167.55 million $ 4.7 million
Mar 2, 7 AM $ 0.0208
+0.08%
$ 168.1 million $ 4.71 million
Mar 2, 6 AM $ 0.0207
+0.73%
$ 167.97 million $ 4.72 million
Mar 2, 5 AM $ 0.0206
+1.59%
$ 166.75 million $ 4.73 million
Mar 2, 4 AM $ 0.0203
-0.09%
$ 164.14 million $ 4.72 million
Mar 2, 3 AM $ 0.0203
-0.02%
$ 164.29 million $ 4.7 million
Mar 2, 2 AM $ 0.0203
-0.25%
$ 164.33 million $ 4.68 million
Mar 2, 1 AM $ 0.0203
-0.05%
$ 164.74 million $ 4.68 million
Mar 2, 12 AM $ 0.0203
-0.02%
$ 164.82 million $ 4.66 million
Mar 1, 11 PM $ 0.0204
+1.20%
$ 164.84 million $ 4.63 million
Mar 1, 10 PM $ 0.0201
-0.05%
$ 162.89 million $ 4.61 million
Mar 1, 9 PM $ 0.0201
-0.19%
$ 162.97 million $ 4.59 million
Mar 1, 8 PM $ 0.0202
+0.11%
$ 163.28 million $ 4.55 million
Mar 1, 7 PM $ 0.0201
-0.17%
$ 163.1 million $ 4.51 million
Mar 1, 6 PM $ 0.0202
-0.89%
$ 163.38 million $ 4.5 million
Mar 1, 5 PM $ 0.0204
-0.07%
$ 164.85 million $ 4.5 million
Mar 1, 4 PM $ 0.0204
-0.85%
$ 164.97 million $ 4.52 million
Mar 1, 3 PM $ 0.0205
-0.27%
$ 166.39 million $ 4.52 million
Mar 1, 2 PM $ 0.0206
+0.21%
$ 166.83 million $ 4.52 million
Mar 1, 1 PM $ 0.0206
-0.09%
$ 166.48 million $ 4.54 million