The9bit Historical Data

9BIT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0206
-0.09%
$ 166.48 million $ 4.54 million
Mar 1, 12 PM $ 0.0206
-0.03%
$ 166.62 million $ 4.54 million
Mar 1, 11 AM $ 0.0206
+0.08%
$ 166.66 million $ 4.51 million
Mar 1, 10 AM $ 0.0206
+0.55%
$ 166.54 million $ 4.5 million
Mar 1, 9 AM $ 0.0204
-0.13%
$ 165.63 million $ 4.51 million
Mar 1, 8 AM $ 0.0205
+0.06%
$ 165.84 million $ 4.49 million
Mar 1, 7 AM $ 0.0205
-0.19%
$ 165.74 million $ 4.48 million
Mar 1, 6 AM $ 0.0205
+0.01%
$ 166.05 million $ 4.48 million
Mar 1, 5 AM $ 0.0205
+0.01%
$ 166.02 million $ 4.48 million
Mar 1, 4 AM $ 0.0205
-0.21%
$ 166.01 million $ 4.5 million
Mar 1, 3 AM $ 0.0205
+0.23%
$ 166.37 million $ 4.53 million
Mar 1, 2 AM $ 0.0205
+0.25%
$ 165.98 million $ 4.56 million
Mar 1, 1 AM $ 0.0204
+0.23%
$ 165.56 million $ 4.56 million
Mar 1, 12 AM $ 0.0204
-0.07%
$ 165.18 million $ 4.59 million
Feb 28, 11 PM $ 0.0204
-0.08%
$ 165.29 million $ 4.62 million
Feb 28, 10 PM $ 0.0204
+0.11%
$ 165.42 million $ 4.65 million
Feb 28, 9 PM $ 0.0204
-0.03%
$ 165.24 million $ 4.67 million
Feb 28, 8 PM $ 0.0204
-0.09%
$ 165.29 million $ 4.7 million
Feb 28, 7 PM $ 0.0204
+0.07%
$ 165.45 million $ 4.73 million
Feb 28, 6 PM $ 0.0204
+0.11%
$ 165.33 million $ 4.74 million
Feb 28, 5 PM $ 0.0204
+0.06%
$ 165.15 million $ 4.76 million
Feb 28, 4 PM $ 0.0204
+0.05%
$ 165.05 million $ 4.76 million
Feb 28, 3 PM $ 0.0204
-0.24%
$ 164.96 million $ 4.76 million
Feb 28, 2 PM $ 0.0204
-0.09%
$ 165.37 million $ 4.77 million
Feb 28, 1 PM $ 0.0204
+2.03%
$ 165.07 million $ 4.77 million
Feb 28, 12 PM $ 0.02
-0.12%
$ 161.78 million $ 4.79 million
Feb 28, 11 AM $ 0.02
-0.24%
$ 161.98 million $ 4.8 million
Feb 28, 10 AM $ 0.02
-0.06%
$ 162.37 million $ 4.81 million
Feb 28, 9 AM $ 0.0201
+0.18%
$ 162.47 million $ 4.79 million
Feb 28, 8 AM $ 0.02
-0.16%
$ 162.17 million $ 4.79 million
Feb 28, 7 AM $ 0.0201
-0.06%
$ 162.44 million $ 4.07 million
Feb 28, 6 AM $ 0.0201
+0.18%
$ 162.54 million $ 4.07 million
Feb 28, 5 AM $ 0.02
-0.16%
$ 162.24 million $ 4.07 million
Feb 28, 4 AM $ 0.0201
+0.07%
$ 162.51 million $ 4.07 million
Feb 28, 3 AM $ 0.02
-0.12%
$ 162.39 million $ 4.08 million
Feb 28, 2 AM $ 0.0201
+0.08%
$ 162.58 million $ 4.77 million
Feb 28, 1 AM $ 0.0201
-0.08%
$ 162.45 million $ 4.78 million
Feb 28, 12 AM $ 0.0201
+0.08%
$ 162.57 million $ 4.79 million
Feb 27, 11 PM $ 0.0201
+0.13%
$ 162.52 million $ 4.78 million
Feb 27, 10 PM $ 0.02
-0.02%
$ 162.31 million $ 4.79 million
Feb 27, 9 PM $ 0.02
-0.10%
$ 162.34 million $ 4.79 million
Feb 27, 8 PM $ 0.0201
+0.01%
$ 162.5 million $ 4.79 million
Feb 27, 7 PM $ 0.0201
-0.03%
$ 162.49 million $ 4.8 million
Feb 27, 6 PM $ 0.0201
+0.09%
$ 162.54 million $ 4.82 million
Feb 27, 5 PM $ 0.02
-0.04%
$ 162.39 million $ 4.82 million
Feb 27, 4 PM $ 0.0201
+0.09%
$ 162.47 million $ 4.83 million
Feb 27, 3 PM $ 0.02
-0.15%
$ 162.32 million $ 4.83 million
Feb 27, 2 PM $ 0.0201
+0.00%
$ 162.56 million $ 4.82 million
Feb 27, 1 PM $ 0.0201
+0.10%
$ 162.56 million $ 4.8 million
Feb 27, 12 PM $ 0.02
+0.05%
$ 162.4 million $ 4.78 million