Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.05
-0.03%
$452.78 million $8.24 million
Aug 6, 5 AM $0.05
+0.06%
$452.92 million $8.24 million
Aug 6, 4 AM $0.05
-0.26%
$452.64 million $8.35 million
Aug 6, 3 AM $0.0501
+0.10%
$453.81 million $8.49 million
Aug 6, 2 AM $0.0501
-0.15%
$453.37 million $8.5 million
Aug 6, 1 AM $0.0502
+1.04%
$454.06 million $8.47 million
Aug 6, 12 AM $0.0497
-0.54%
$449.38 million $8.54 million
Aug 5, 11 PM $0.0499
+0.10%
$451.84 million $8.63 million
Aug 5, 10 PM $0.0499
-0.01%
$451.41 million $8.4 million
Aug 5, 9 PM $0.0499
+0.15%
$451.45 million $8.04 million
Aug 5, 8 PM $0.0498
-0.02%
$450.77 million $7.7 million
Aug 5, 7 PM $0.0498
+0.01%
$450.85 million $7.34 million
Aug 5, 6 PM $0.0498
-0.07%
$450.8 million $7.02 million
Aug 5, 5 PM $0.0498
-0.11%
$451.13 million $6.67 million
Aug 5, 4 PM $0.0499
+0.11%
$451.64 million $6.65 million
Aug 5, 3 PM $0.0498
-0.09%
$451.14 million $6.65 million
Aug 5, 2 PM $0.0499
-0.29%
$451.55 million $6.62 million
Aug 5, 1 PM $0.05
-0.13%
$452.86 million $6.57 million
Aug 5, 12 PM $0.0501
+0.19%
$453.44 million $6.5 million
Aug 5, 11 AM $0.05
-0.12%
$452.59 million $6.49 million
Aug 5, 10 AM $0.0501
-0.01%
$453.13 million $6.52 million
Aug 5, 9 AM $0.0501
+0.01%
$453.19 million $6.52 million
Aug 5, 8 AM $0.0501
-0.05%
$453.14 million $6.53 million
Aug 5, 7 AM $0.0501
+0.12%
$453.37 million $6.5 million
Aug 5, 6 AM $0.05
-0.15%
$452.83 million $6.46 million
Aug 5, 5 AM $0.0501
+0.01%
$453.49 million $6.44 million
Aug 5, 4 AM $0.0501
+0.06%
$453.45 million $6.41 million
Aug 5, 3 AM $0.0501
+0.05%
$453.17 million $6.35 million
Aug 5, 2 AM $0.05
-0.21%
$452.93 million $6.26 million
Aug 5, 1 AM $0.0502
+0.01%
$453.89 million $6.29 million
Aug 5, 12 AM $0.0501
+0.25%
$453.85 million $6.26 million
Aug 4, 11 PM $0.05
-0.21%
$452.7 million $6.17 million
Aug 4, 10 PM $0.0501
+0.00%
$453.65 million $6.38 million
Aug 4, 9 PM $0.0501
+0.01%
$453.65 million $6.54 million
Aug 4, 8 PM $0.0501
-0.19%
$453.6 million $6.54 million
Aug 4, 7 PM $0.0502
-0.01%
$454.47 million $6.63 million
Aug 4, 6 PM $0.0502
-0.02%
$454.5 million $6.71 million
Aug 4, 5 PM $0.0502
+0.28%
$454.58 million $6.77 million
Aug 4, 4 PM $0.0501
+0.04%
$453.3 million $6.5 million
Aug 4, 3 PM $0.0501
-0.06%
$453.12 million $6.31 million
Aug 4, 2 PM $0.0501
+0.06%
$453.41 million $6.06 million
Aug 4, 1 PM $0.0501
+0.02%
$453.12 million $6.03 million
Aug 4, 12 PM $0.0501
-0.14%
$453.02 million $6 million
Aug 4, 11 AM $0.0501
+0.08%
$453.64 million $5.98 million
Aug 4, 10 AM $0.0501
-0.19%
$453.3 million $5.93 million
Aug 4, 9 AM $0.0502
+0.10%
$454.17 million $5.86 million
Aug 4, 8 AM $0.0501
+0.13%
$453.71 million $5.85 million
Aug 4, 7 AM $0.0501
-0.30%
$453.13 million $5.83 million
Aug 4, 6 AM $0.0502
-0.03%
$454.49 million $5.83 million
Aug 4, 5 AM $0.0502
+0.15%
$454.61 million $5.78 million