The9bit Historical Data

9BIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0428
-1.38%
$ 387.73 million $ 8.13 million
Jun 16, 1 AM $ 0.0434
-0.35%
$ 393.17 million $ 7.92 million
Jun 16, 12 AM $ 0.0436
-0.04%
$ 394.53 million $ 7.7 million
Jun 15, 11 PM $ 0.0436
+0.04%
$ 394.67 million $ 7.78 million
Jun 15, 10 PM $ 0.0436
-0.09%
$ 394.53 million $ 7.78 million
Jun 15, 9 PM $ 0.0436
+0.26%
$ 394.87 million $ 7.77 million
Jun 15, 8 PM $ 0.0435
+0.06%
$ 393.83 million $ 7.85 million
Jun 15, 7 PM $ 0.0435
+0.06%
$ 393.6 million $ 7.91 million
Jun 15, 6 PM $ 0.0435
+0.01%
$ 393.36 million $ 7.95 million
Jun 15, 5 PM $ 0.0435
-0.24%
$ 393.33 million $ 7.97 million
Jun 15, 4 PM $ 0.0436
-0.83%
$ 394.29 million $ 7.98 million
Jun 15, 3 PM $ 0.0439
-0.02%
$ 397.6 million $ 7.95 million
Jun 15, 2 PM $ 0.0439
-0.46%
$ 397.68 million $ 7.89 million
Jun 15, 1 PM $ 0.0441
-0.15%
$ 399.51 million $ 7.82 million
Jun 15, 12 PM $ 0.0442
-1.73%
$ 400.12 million $ 7.84 million
Jun 15, 11 AM $ 0.045
-0.77%
$ 407.16 million $ 7.84 million
Jun 15, 10 AM $ 0.0453
-0.36%
$ 410.32 million $ 7.87 million
Jun 15, 9 AM $ 0.0455
-0.89%
$ 411.81 million $ 7.91 million
Jun 15, 8 AM $ 0.0459
+0.08%
$ 415.51 million $ 7.88 million
Jun 15, 7 AM $ 0.0459
-0.35%
$ 415.18 million $ 7.92 million
Jun 15, 6 AM $ 0.046
+5.04%
$ 416.63 million $ 7.97 million
Jun 15, 5 AM $ 0.0438
+0.01%
$ 396.62 million $ 8.03 million
Jun 15, 4 AM $ 0.0438
+0.25%
$ 396.58 million $ 7.99 million
Jun 15, 3 AM $ 0.0437
-0.01%
$ 395.59 million $ 7.99 million
Jun 15, 2 AM $ 0.0437
-0.58%
$ 395.59 million $ 8.05 million
Jun 15, 1 AM $ 0.044
+0.01%
$ 397.91 million $ 8.33 million
Jun 15, 12 AM $ 0.044
-0.51%
$ 397.86 million $ 8.61 million
Jun 14, 11 PM $ 0.0442
+0.48%
$ 399.9 million $ 8.6 million
Jun 14, 10 PM $ 0.044
-0.20%
$ 398 million $ 8.34 million
Jun 14, 9 PM $ 0.0441
-0.03%
$ 398.79 million $ 8.11 million
Jun 14, 8 PM $ 0.0441
+0.21%
$ 398.89 million $ 7.84 million
Jun 14, 7 PM $ 0.044
+0.01%
$ 398.05 million $ 7.5 million
Jun 14, 6 PM $ 0.044
-0.01%
$ 398.03 million $ 7.18 million
Jun 14, 5 PM $ 0.044
+0.02%
$ 398.05 million $ 6.89 million
Jun 14, 4 PM $ 0.044
+0.61%
$ 397.96 million $ 6.55 million
Jun 14, 3 PM $ 0.0437
+0.05%
$ 395.53 million $ 6.3 million
Jun 14, 2 PM $ 0.0437
-0.03%
$ 395.35 million $ 6.3 million
Jun 14, 1 PM $ 0.0437
-0.03%
$ 395.49 million $ 6.36 million
Jun 14, 12 PM $ 0.0437
-0.05%
$ 395.57 million $ 6.31 million
Jun 14, 11 AM $ 0.0437
-0.05%
$ 395.76 million $ 6.31 million
Jun 14, 10 AM $ 0.0438
+0.06%
$ 395.97 million $ 6.27 million
Jun 14, 9 AM $ 0.0437
+0.08%
$ 395.75 million $ 6.25 million
Jun 14, 8 AM $ 0.0437
-0.21%
$ 395.45 million $ 6.31 million
Jun 14, 7 AM $ 0.0438
+0.14%
$ 396.28 million $ 6.27 million
Jun 14, 6 AM $ 0.0437
-0.08%
$ 395.74 million $ 6.26 million
Jun 14, 5 AM $ 0.0438
-0.23%
$ 396.08 million $ 6.25 million
Jun 14, 4 AM $ 0.0439
+0.01%
$ 397 million $ 6.28 million
Jun 14, 3 AM $ 0.0439
-0.10%
$ 396.95 million $ 6.34 million
Jun 14, 2 AM $ 0.0439
+0.10%
$ 397.33 million $ 6.3 million
Jun 14, 1 AM $ 0.0439
+0.04%
$ 396.93 million $ 6.25 million