The9bit Historical Data

9BIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0438
+0.78%
$ 396.76 million $ 6.24 million
Jun 13, 11 PM $ 0.0435
+0.01%
$ 393.68 million $ 6.31 million
Jun 13, 10 PM $ 0.0435
-0.21%
$ 393.64 million $ 6.66 million
Jun 13, 9 PM $ 0.0436
-0.05%
$ 394.47 million $ 6.96 million
Jun 13, 8 PM $ 0.0436
-0.04%
$ 394.67 million $ 7.29 million
Jun 13, 7 PM $ 0.0436
-0.03%
$ 394.81 million $ 7.64 million
Jun 13, 6 PM $ 0.0436
+0.18%
$ 394.92 million $ 7.98 million
Jun 13, 5 PM $ 0.0436
-0.01%
$ 394.23 million $ 8.32 million
Jun 13, 4 PM $ 0.0436
-0.34%
$ 394.27 million $ 8.65 million
Jun 13, 3 PM $ 0.0437
-0.39%
$ 395.6 million $ 8.94 million
Jun 13, 2 PM $ 0.0439
+0.07%
$ 397.16 million $ 9 million
Jun 13, 1 PM $ 0.0439
+1.05%
$ 396.88 million $ 9.03 million
Jun 13, 12 PM $ 0.0434
-0.04%
$ 392.77 million $ 9.02 million
Jun 13, 11 AM $ 0.0434
-0.02%
$ 392.91 million $ 9.03 million
Jun 13, 10 AM $ 0.0434
-0.35%
$ 392.99 million $ 9.05 million
Jun 13, 9 AM $ 0.0436
+0.20%
$ 394.39 million $ 9.06 million
Jun 13, 8 AM $ 0.0435
-0.04%
$ 393.61 million $ 9.02 million
Jun 13, 7 AM $ 0.0435
-0.15%
$ 393.79 million $ 9.04 million
Jun 13, 6 AM $ 0.0436
+0.15%
$ 394.4 million $ 8.99 million
Jun 13, 5 AM $ 0.0435
-0.09%
$ 393.82 million $ 8.91 million
Jun 13, 4 AM $ 0.0436
-0.23%
$ 394.16 million $ 8.89 million
Jun 13, 3 AM $ 0.0437
+0.02%
$ 395.05 million $ 8.83 million
Jun 13, 2 AM $ 0.0436
+0.11%
$ 394.96 million $ 8.8 million
Jun 13, 1 AM $ 0.0436
-0.41%
$ 394.51 million $ 8.73 million
Jun 13, 12 AM $ 0.0438
-0.23%
$ 396.15 million $ 8.67 million
Jun 12, 11 PM $ 0.0439
+0.03%
$ 397.06 million $ 8.65 million
Jun 12, 10 PM $ 0.0439
-0.03%
$ 396.93 million $ 8.58 million
Jun 12, 9 PM $ 0.0439
-0.11%
$ 397.06 million $ 8.51 million
Jun 12, 8 PM $ 0.0439
-0.14%
$ 397.49 million $ 8.43 million
Jun 12, 7 PM $ 0.044
-0.08%
$ 398.05 million $ 8.31 million
Jun 12, 6 PM $ 0.044
-0.02%
$ 398.35 million $ 8.14 million
Jun 12, 5 PM $ 0.044
-0.05%
$ 398.43 million $ 8.04 million
Jun 12, 4 PM $ 0.044
-0.05%
$ 398.64 million $ 8.01 million
Jun 12, 3 PM $ 0.0441
+0.37%
$ 398.82 million $ 7.98 million
Jun 12, 2 PM $ 0.0439
-0.13%
$ 397.34 million $ 7.93 million
Jun 12, 1 PM $ 0.044
-0.06%
$ 397.88 million $ 7.85 million
Jun 12, 12 PM $ 0.044
+0.08%
$ 398.11 million $ 7.82 million
Jun 12, 11 AM $ 0.044
-0.16%
$ 397.81 million $ 7.76 million
Jun 12, 10 AM $ 0.044
-0.08%
$ 398.45 million $ 7.74 million
Jun 12, 9 AM $ 0.0441
-0.13%
$ 398.77 million $ 7.69 million
Jun 12, 8 AM $ 0.0441
-0.10%
$ 399.29 million $ 7.75 million
Jun 12, 7 AM $ 0.0442
-0.07%
$ 399.69 million $ 7.77 million
Jun 12, 6 AM $ 0.0442
+0.04%
$ 399.95 million $ 7.78 million
Jun 12, 5 AM $ 0.0442
+0.01%
$ 399.79 million $ 7.86 million
Jun 12, 4 AM $ 0.0442
+0.16%
$ 399.74 million $ 7.86 million
Jun 12, 3 AM $ 0.0441
-1.67%
$ 399.11 million $ 7.91 million
Jun 12, 2 AM $ 0.0449
-0.10%
$ 405.89 million $ 7.95 million
Jun 12, 1 AM $ 0.0449
+4.20%
$ 406.28 million $ 8.03 million
Jun 12, 12 AM $ 0.0431
-3.89%
$ 389.89 million $ 8.06 million
Jun 11, 11 PM $ 0.0448
+8.74%
$ 405.69 million $ 8.02 million