The9bit Historical Data

9BIT Page 27
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0501
+0.00%
$ 453.11 million $ 8.3 million
1:02 PM $ 0.0501
-0.01%
$ 453.11 million $ 8.3 million
1:01 PM $ 0.0501
+0.00%
$ 453.11 million $ 8.31 million
1:00 PM $ 0.0501
+0.00%
$ 453.11 million $ 8.31 million
12:59 PM $ 0.0501
+0.00%
$ 453.17 million $ 8.3 million
12:58 PM $ 0.0501
+0.00%
$ 453.17 million $ 8.3 million
12:57 PM $ 0.0501
+0.02%
$ 453.17 million $ 8.3 million
12:56 PM $ 0.0501
+0.00%
$ 453.17 million $ 8.31 million
12:55 PM $ 0.0501
+0.00%
$ 453.17 million $ 8.31 million
12:54 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.31 million
12:53 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.3 million
12:52 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.3 million
12:51 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.33 million
12:50 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.33 million
12:49 PM $ 0.0501
+0.00%
$ 453.05 million $ 8.33 million
12:48 PM $ 0.0501
+0.00%
$ 453.05 million $ 8.33 million
12:47 PM $ 0.0501
-0.01%
$ 453.05 million $ 8.33 million
12:46 PM $ 0.0501
+0.00%
$ 453.05 million $ 8.33 million
12:45 PM $ 0.0501
+0.00%
$ 453.05 million $ 8.33 million
12:44 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.33 million
12:43 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.33 million
12:42 PM $ 0.0501
+0.04%
$ 453.09 million $ 8.33 million
12:41 PM $ 0.05
+0.00%
$ 453.09 million $ 8.31 million
12:40 PM $ 0.05
+0.00%
$ 453.09 million $ 8.31 million
12:39 PM $ 0.05
+0.00%
$ 452.91 million $ 8.31 million
12:38 PM $ 0.05
+0.00%
$ 452.91 million $ 8.31 million
12:37 PM $ 0.05
+0.01%
$ 452.91 million $ 8.31 million
12:36 PM $ 0.05
+0.00%
$ 452.91 million $ 8.31 million
12:35 PM $ 0.05
+0.00%
$ 452.91 million $ 8.31 million
12:34 PM $ 0.05
+0.00%
$ 452.86 million $ 8.31 million
12:33 PM $ 0.05
+0.00%
$ 452.86 million $ 8.31 million
12:32 PM $ 0.05
-0.01%
$ 452.86 million $ 8.31 million
12:31 PM $ 0.05
+0.00%
$ 452.86 million $ 8.31 million
12:30 PM $ 0.05
+0.00%
$ 452.86 million $ 8.31 million
12:29 PM $ 0.05
+0.00%
$ 452.89 million $ 8.31 million
12:28 PM $ 0.05
+0.00%
$ 452.89 million $ 8.31 million
12:27 PM $ 0.05
+0.06%
$ 452.89 million $ 8.31 million
12:26 PM $ 0.05
+0.00%
$ 452.89 million $ 8.31 million
12:25 PM $ 0.05
+0.00%
$ 452.89 million $ 8.31 million
12:24 PM $ 0.05
+0.00%
$ 452.61 million $ 8.31 million
12:23 PM $ 0.05
+0.00%
$ 452.61 million $ 8.31 million
12:22 PM $ 0.05
-0.11%
$ 452.61 million $ 8.31 million
12:21 PM $ 0.0501
+0.00%
$ 452.61 million $ 8.34 million
12:20 PM $ 0.0501
+0.00%
$ 452.61 million $ 8.34 million
12:19 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.34 million
12:18 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.34 million
12:17 PM $ 0.0501
-0.02%
$ 453.09 million $ 8.34 million
12:16 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.34 million
12:15 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.34 million
12:14 PM $ 0.0501
+0.00%
$ 453.2 million $ 8.34 million