The9bit Historical Data

9BIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0448
+8.74%
$ 405.69 million $ 8.02 million
Jun 11, 10 PM $ 0.0412
-8.27%
$ 373.1 million $ 8.04 million
Jun 11, 9 PM $ 0.045
+0.00%
$ 407.61 million $ 7.75 million
Jun 11, 8 PM $ 0.045
+0.35%
$ 407.61 million $ 8.13 million
Jun 11, 7 PM $ 0.0449
+0.32%
$ 406.2 million $ 8.24 million
Jun 11, 6 PM $ 0.0447
+1.53%
$ 404.91 million $ 8.38 million
Jun 11, 5 PM $ 0.0441
-0.92%
$ 398.81 million $ 8.42 million
Jun 11, 4 PM $ 0.0445
-0.26%
$ 402.53 million $ 8.45 million
Jun 11, 3 PM $ 0.0446
-0.38%
$ 403.57 million $ 8.48 million
Jun 11, 2 PM $ 0.0448
-0.67%
$ 405.09 million $ 8.55 million
Jun 11, 1 PM $ 0.0451
+0.57%
$ 407.81 million $ 8.58 million
Jun 11, 12 PM $ 0.0448
-0.44%
$ 405.51 million $ 8.62 million
Jun 11, 11 AM $ 0.045
+0.75%
$ 407.3 million $ 8.58 million
Jun 11, 10 AM $ 0.0447
+0.33%
$ 404.26 million $ 8.53 million
Jun 11, 9 AM $ 0.0445
-1.17%
$ 402.92 million $ 8.58 million
Jun 11, 8 AM $ 0.045
-0.27%
$ 407.7 million $ 8.64 million
Jun 11, 7 AM $ 0.0452
+0.23%
$ 408.79 million $ 8.59 million
Jun 11, 6 AM $ 0.0451
-1.43%
$ 407.85 million $ 8.56 million
Jun 11, 5 AM $ 0.0457
-0.05%
$ 413.75 million $ 8.54 million
Jun 11, 4 AM $ 0.0457
-0.27%
$ 413.97 million $ 8.5 million
Jun 11, 3 AM $ 0.0459
-0.13%
$ 415.07 million $ 8.51 million
Jun 11, 2 AM $ 0.0459
+0.04%
$ 415.63 million $ 8.49 million
Jun 11, 1 AM $ 0.0459
-0.14%
$ 415.47 million $ 8.5 million
Jun 11, 12 AM $ 0.046
+0.23%
$ 416.03 million $ 8.48 million
Jun 10, 11 PM $ 0.0459
-0.12%
$ 415.08 million $ 8.52 million
Jun 10, 10 PM $ 0.0459
-0.15%
$ 415.59 million $ 8.55 million
Jun 10, 9 PM $ 0.046
-0.14%
$ 416.21 million $ 8.62 million
Jun 10, 8 PM $ 0.0461
-0.06%
$ 416.79 million $ 8.62 million
Jun 10, 7 PM $ 0.0461
-0.51%
$ 417.04 million $ 8.61 million
Jun 10, 6 PM $ 0.0463
+0.09%
$ 419.18 million $ 8.59 million
Jun 10, 5 PM $ 0.0463
+0.00%
$ 418.8 million $ 8.65 million
Jun 10, 4 PM $ 0.0463
-0.05%
$ 418.79 million $ 8.62 million
Jun 10, 3 PM $ 0.0463
-0.30%
$ 418.98 million $ 8.58 million
Jun 10, 2 PM $ 0.0464
+0.27%
$ 420.26 million $ 8.24 million
Jun 10, 1 PM $ 0.0463
-0.83%
$ 419.13 million $ 7.95 million
Jun 10, 12 PM $ 0.0467
+0.41%
$ 422.66 million $ 7.72 million
Jun 10, 11 AM $ 0.0465
-0.81%
$ 420.94 million $ 7.83 million
Jun 10, 10 AM $ 0.0469
-1.82%
$ 424.39 million $ 7.93 million
Jun 10, 9 AM $ 0.0478
+7.15%
$ 432.28 million $ 7.94 million
Jun 10, 8 AM $ 0.0446
-0.41%
$ 403.43 million $ 7.84 million
Jun 10, 7 AM $ 0.0448
+0.25%
$ 405.11 million $ 7.9 million
Jun 10, 6 AM $ 0.0447
-0.43%
$ 404.1 million $ 7.99 million
Jun 10, 5 AM $ 0.0448
-0.74%
$ 405.84 million $ 7.92 million
Jun 10, 4 AM $ 0.0452
+0.05%
$ 408.96 million $ 7.89 million
Jun 10, 3 AM $ 0.0452
-0.48%
$ 408.78 million $ 7.91 million
Jun 10, 2 AM $ 0.0454
+3.96%
$ 410.77 million $ 7.93 million
Jun 10, 1 AM $ 0.0437
-0.01%
$ 395.13 million $ 7.91 million
Jun 10, 12 AM $ 0.0437
-0.08%
$ 395.18 million $ 7.96 million
Jun 9, 11 PM $ 0.0437
+0.07%
$ 395.5 million $ 7.96 million
Jun 9, 10 PM $ 0.0437
-0.26%
$ 395.22 million $ 7.98 million