The9bit Historical Data

9BIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0201
-0.35%
$ 162.76 million $ 4.89 million
Feb 25, 11 AM $ 0.0202
+0.06%
$ 163.34 million $ 4.91 million
Feb 25, 10 AM $ 0.0202
-0.12%
$ 163.41 million $ 4.91 million
Feb 25, 9 AM $ 0.0202
+0.25%
$ 163.6 million $ 4.91 million
Feb 25, 8 AM $ 0.0201
-0.17%
$ 163.19 million $ 4.91 million
Feb 25, 7 AM $ 0.0202
-0.06%
$ 163.47 million $ 4.89 million
Feb 25, 6 AM $ 0.0202
+0.07%
$ 163.57 million $ 4.91 million
Feb 25, 5 AM $ 0.0202
-0.13%
$ 163.39 million $ 4.92 million
Feb 25, 4 AM $ 0.0202
-0.01%
$ 163.61 million $ 4.92 million
Feb 25, 3 AM $ 0.0202
+1.54%
$ 163.62 million $ 4.93 million
Feb 25, 2 AM $ 0.0199
-0.45%
$ 161.13 million $ 4.97 million
Feb 25, 1 AM $ 0.02
+0.88%
$ 161.87 million $ 5 million
Feb 25, 12 AM $ 0.0198
-0.11%
$ 160.46 million $ 4.99 million
Feb 24, 11 PM $ 0.0198
-0.32%
$ 160.64 million $ 4.99 million
Feb 24, 10 PM $ 0.0199
-0.54%
$ 161.17 million $ 4.98 million
Feb 24, 9 PM $ 0.02
-0.07%
$ 162.04 million $ 4.99 million
Feb 24, 8 PM $ 0.02
-0.21%
$ 162.15 million $ 5 million
Feb 24, 7 PM $ 0.0201
-0.02%
$ 162.49 million $ 4.99 million
Feb 24, 6 PM $ 0.0201
-0.01%
$ 162.52 million $ 4.98 million
Feb 24, 5 PM $ 0.0201
+0.18%
$ 162.55 million $ 4.99 million
Feb 24, 4 PM $ 0.02
-0.20%
$ 162.28 million $ 4.96 million
Feb 24, 3 PM $ 0.0201
+0.01%
$ 162.59 million $ 4.95 million
Feb 24, 2 PM $ 0.0201
+0.38%
$ 162.56 million $ 4.96 million
Feb 24, 1 PM $ 0.02
-0.57%
$ 161.94 million $ 4.98 million
Feb 24, 12 PM $ 0.0201
-0.51%
$ 162.87 million $ 4.97 million
Feb 24, 11 AM $ 0.0202
-0.33%
$ 163.71 million $ 4.95 million
Feb 24, 10 AM $ 0.0203
-0.36%
$ 164.26 million $ 4.92 million
Feb 24, 9 AM $ 0.0204
-0.24%
$ 164.85 million $ 4.9 million
Feb 24, 8 AM $ 0.0204
+0.00%
$ 165.25 million $ 4.88 million
Feb 24, 7 AM $ 0.0204
+0.96%
$ 165.24 million $ 4.9 million
Feb 24, 6 AM $ 0.0202
-0.50%
$ 163.67 million $ 4.9 million
Feb 24, 5 AM $ 0.0203
-0.83%
$ 164.5 million $ 4.89 million
Feb 24, 4 AM $ 0.0205
+0.12%
$ 165.87 million $ 4.88 million
Feb 24, 3 AM $ 0.0205
+0.79%
$ 165.68 million $ 4.87 million
Feb 24, 2 AM $ 0.0203
+1.51%
$ 164.38 million $ 4.86 million
Feb 24, 1 AM $ 0.02
-0.17%
$ 161.94 million $ 4.86 million
Feb 24, 12 AM $ 0.02
-0.37%
$ 162.22 million $ 4.86 million
Feb 23, 11 PM $ 0.0201
-0.01%
$ 162.81 million $ 4.88 million
Feb 23, 10 PM $ 0.0201
+0.11%
$ 162.83 million $ 4.91 million
Feb 23, 9 PM $ 0.0201
-0.02%
$ 162.66 million $ 4.94 million
Feb 23, 8 PM $ 0.0201
+0.00%
$ 162.63 million $ 4.99 million
Feb 23, 7 PM $ 0.0201
+0.23%
$ 162.62 million $ 5.03 million
Feb 23, 6 PM $ 0.02
-0.03%
$ 162.23 million $ 5.1 million
Feb 23, 5 PM $ 0.02
-0.26%
$ 162.27 million $ 5.19 million
Feb 23, 4 PM $ 0.0201
+0.03%
$ 162.7 million $ 5.28 million
Feb 23, 3 PM $ 0.0201
+0.02%
$ 162.65 million $ 5.34 million
Feb 23, 2 PM $ 0.0201
+1.04%
$ 162.61 million $ 5.42 million
Feb 23, 1 PM $ 0.0199
+0.82%
$ 160.93 million $ 5.48 million
Feb 23, 12 PM $ 0.0197
+1.10%
$ 159.62 million $ 5.57 million
Feb 23, 11 AM $ 0.0195
+1.12%
$ 157.88 million $ 5.63 million