The9bit Historical Data

9BIT Page 28
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.4 million
11:20 PM $ 0.0237
-0.01%
$ 192.32 million $ 3.4 million
11:19 PM $ 0.0237
+0.01%
$ 192.33 million $ 3.41 million
11:18 PM $ 0.0237
+0.00%
$ 192.33 million $ 3.41 million
11:17 PM $ 0.0237
+0.00%
$ 192.33 million $ 3.41 million
11:16 PM $ 0.0237
+0.01%
$ 192.33 million $ 3.41 million
11:15 PM $ 0.0237
+0.00%
$ 192.33 million $ 3.41 million
11:14 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.42 million
11:13 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.42 million
11:12 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.42 million
11:11 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.42 million
11:10 PM $ 0.0237
-0.03%
$ 192.31 million $ 3.42 million
11:09 PM $ 0.0237
+0.00%
$ 192.36 million $ 3.43 million
11:08 PM $ 0.0237
+0.00%
$ 192.36 million $ 3.43 million
11:07 PM $ 0.0237
+0.00%
$ 192.36 million $ 3.43 million
11:06 PM $ 0.0237
+0.00%
$ 192.36 million $ 3.43 million
11:05 PM $ 0.0237
-0.03%
$ 192.36 million $ 3.43 million
11:04 PM $ 0.0238
+0.00%
$ 192.42 million $ 3.44 million
11:03 PM $ 0.0238
+0.00%
$ 192.42 million $ 3.44 million
11:02 PM $ 0.0238
+0.00%
$ 192.42 million $ 3.44 million
11:01 PM $ 0.0238
+0.00%
$ 192.42 million $ 3.44 million
11:00 PM $ 0.0238
+0.00%
$ 192.42 million $ 3.44 million
10:59 PM $ 0.0238
+0.00%
$ 192.4 million $ 3.45 million
10:58 PM $ 0.0238
+0.00%
$ 192.4 million $ 3.45 million
10:57 PM $ 0.0238
+0.00%
$ 192.4 million $ 3.45 million
10:56 PM $ 0.0238
+0.00%
$ 192.4 million $ 3.45 million
10:55 PM $ 0.0238
+0.02%
$ 192.4 million $ 3.45 million
10:54 PM $ 0.0238
+0.00%
$ 192.38 million $ 3.47 million
10:53 PM $ 0.0238
+0.00%
$ 192.38 million $ 3.47 million
10:52 PM $ 0.0238
+0.00%
$ 192.38 million $ 3.47 million
10:51 PM $ 0.0238
+0.00%
$ 192.38 million $ 3.47 million
10:50 PM $ 0.0238
+0.04%
$ 192.38 million $ 3.48 million
10:49 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.48 million
10:48 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.48 million
10:47 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.48 million
10:46 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.48 million
10:45 PM $ 0.0237
+0.03%
$ 192.31 million $ 3.48 million
10:44 PM $ 0.0237
+0.00%
$ 192.24 million $ 3.5 million
10:43 PM $ 0.0237
+0.00%
$ 192.24 million $ 3.5 million
10:42 PM $ 0.0237
+0.00%
$ 192.24 million $ 3.5 million
10:41 PM $ 0.0237
+0.00%
$ 192.24 million $ 3.5 million
10:40 PM $ 0.0237
-0.04%
$ 192.24 million $ 3.51 million
10:39 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.51 million
10:38 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.51 million
10:37 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.51 million
10:36 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.51 million
10:35 PM $ 0.0237
-0.04%
$ 192.31 million $ 3.51 million
10:34 PM $ 0.0238
+0.00%
$ 192.38 million $ 3.53 million
10:33 PM $ 0.0238
+0.00%
$ 192.38 million $ 3.53 million
10:32 PM $ 0.0238
+0.00%
$ 192.38 million $ 3.53 million