The9bit Historical Data

9BIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0195
+1.12%
$ 157.88 million $ 5.63 million
Feb 23, 10 AM $ 0.0193
-1.73%
$ 156.13 million $ 5.72 million
Feb 23, 9 AM $ 0.0196
-0.35%
$ 158.88 million $ 5.78 million
Feb 23, 8 AM $ 0.0197
-0.48%
$ 159.43 million $ 5.85 million
Feb 23, 7 AM $ 0.0198
-1.03%
$ 160.2 million $ 5.9 million
Feb 23, 6 AM $ 0.02
+0.02%
$ 161.87 million $ 5.95 million
Feb 23, 5 AM $ 0.02
-0.34%
$ 161.84 million $ 6 million
Feb 23, 4 AM $ 0.02
-2.54%
$ 162.39 million $ 6.06 million
Feb 23, 3 AM $ 0.0206
-0.12%
$ 166.63 million $ 6.13 million
Feb 23, 2 AM $ 0.0206
+0.11%
$ 166.84 million $ 6.2 million
Feb 23, 1 AM $ 0.0206
-0.13%
$ 166.65 million $ 6.25 million
Feb 23, 12 AM $ 0.0206
-0.96%
$ 166.87 million $ 6.24 million
Feb 22, 11 PM $ 0.0208
-0.34%
$ 168.48 million $ 6.33 million
Feb 22, 10 PM $ 0.0209
+0.12%
$ 169.06 million $ 6.37 million
Feb 22, 9 PM $ 0.0208
-0.24%
$ 168.67 million $ 6.37 million
Feb 22, 8 PM $ 0.0208
-0.12%
$ 168.81 million $ 6.38 million
Feb 22, 7 PM $ 0.0209
-1.10%
$ 169.01 million $ 6.39 million
Feb 22, 6 PM $ 0.0211
-0.28%
$ 170.63 million $ 6.4 million
Feb 22, 5 PM $ 0.0211
-0.68%
$ 170.94 million $ 6.43 million
Feb 22, 4 PM $ 0.0212
-0.24%
$ 172.11 million $ 6.43 million
Feb 22, 3 PM $ 0.0213
-0.98%
$ 172.27 million $ 6.44 million
Feb 22, 2 PM $ 0.0215
+0.04%
$ 173.97 million $ 6.46 million
Feb 22, 1 PM $ 0.0215
-0.38%
$ 174.19 million $ 6.49 million
Feb 22, 12 PM $ 0.0216
-1.89%
$ 174.86 million $ 6.47 million
Feb 22, 11 AM $ 0.022
-0.10%
$ 178.03 million $ 6.47 million
Feb 22, 10 AM $ 0.022
+0.07%
$ 178.22 million $ 6.5 million
Feb 22, 9 AM $ 0.022
-0.11%
$ 178.11 million $ 6.53 million
Feb 22, 8 AM $ 0.022
+1.31%
$ 178.3 million $ 6.53 million
Feb 22, 7 AM $ 0.0217
+0.51%
$ 176 million $ 6.53 million
Feb 22, 6 AM $ 0.0216
+0.26%
$ 175.11 million $ 6.54 million
Feb 22, 5 AM $ 0.0216
+0.35%
$ 174.65 million $ 6.58 million
Feb 22, 4 AM $ 0.0215
+0.12%
$ 173.83 million $ 6.55 million
Feb 22, 3 AM $ 0.0214
+0.35%
$ 173.62 million $ 6.61 million
Feb 22, 2 AM $ 0.0214
+2.34%
$ 173 million $ 6.61 million
Feb 22, 1 AM $ 0.0209
+1.33%
$ 169.04 million $ 6.62 million
Feb 22, 12 AM $ 0.0206
-0.12%
$ 166.84 million $ 6.71 million
Feb 21, 11 PM $ 0.0206
+0.08%
$ 167.04 million $ 6.69 million
Feb 21, 10 PM $ 0.0206
-0.10%
$ 167.08 million $ 6.69 million
Feb 21, 9 PM $ 0.0206
+0.30%
$ 167.07 million $ 6.7 million
Feb 21, 8 PM $ 0.0206
-0.12%
$ 166.57 million $ 6.72 million
Feb 21, 7 PM $ 0.0206
-2.57%
$ 167.04 million $ 6.74 million
Feb 21, 6 PM $ 0.0212
+2.06%
$ 171.27 million $ 6.72 million
Feb 21, 5 PM $ 0.0207
+6.71%
$ 167.96 million $ 6.69 million
Feb 21, 4 PM $ 0.0194
+3.26%
$ 157.45 million $ 6.68 million
Feb 21, 3 PM $ 0.0188
+5.99%
$ 152.45 million $ 6.68 million
Feb 21, 2 PM $ 0.0178
+3.43%
$ 143.87 million $ 6.62 million
Feb 21, 1 PM $ 0.0172
+0.17%
$ 139.11 million $ 6.6 million
Feb 21, 12 PM $ 0.0172
+0.04%
$ 139.05 million $ 6.62 million
Feb 21, 11 AM $ 0.0172
-0.15%
$ 139.17 million $ 6.66 million
Feb 21, 10 AM $ 0.0172
+0.08%
$ 139.24 million $ 6.65 million