The9bit Historical Data

9BIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0437
-0.26%
$ 395.22 million $ 7.98 million
Jun 9, 9 PM $ 0.0438
-0.16%
$ 396.23 million $ 8 million
Jun 9, 8 PM $ 0.0439
-0.01%
$ 396.88 million $ 8.07 million
Jun 9, 7 PM $ 0.0439
-0.02%
$ 396.94 million $ 8.06 million
Jun 9, 6 PM $ 0.0439
-0.14%
$ 397.02 million $ 7.99 million
Jun 9, 5 PM $ 0.0439
+0.18%
$ 397.59 million $ 7.93 million
Jun 9, 4 PM $ 0.0439
-0.47%
$ 396.88 million $ 7.96 million
Jun 9, 3 PM $ 0.0441
-0.24%
$ 398.76 million $ 8.03 million
Jun 9, 2 PM $ 0.0442
+0.01%
$ 399.72 million $ 8.28 million
Jun 9, 1 PM $ 0.0442
-0.08%
$ 399.68 million $ 8.62 million
Jun 9, 12 PM $ 0.0442
-0.25%
$ 399.99 million $ 8.81 million
Jun 9, 11 AM $ 0.0443
-2.42%
$ 400.98 million $ 8.59 million
Jun 9, 10 AM $ 0.0454
-0.55%
$ 410.93 million $ 8.24 million
Jun 9, 9 AM $ 0.0457
-1.26%
$ 413.19 million $ 8.01 million
Jun 9, 8 AM $ 0.0462
+4.80%
$ 418.46 million $ 7.96 million
Jun 9, 7 AM $ 0.0441
+0.22%
$ 399.3 million $ 7.89 million
Jun 9, 6 AM $ 0.044
-0.13%
$ 398.45 million $ 7.91 million
Jun 9, 5 AM $ 0.0441
-0.20%
$ 398.98 million $ 8.02 million
Jun 9, 4 AM $ 0.0442
-0.14%
$ 399.77 million $ 8.1 million
Jun 9, 3 AM $ 0.0442
-0.17%
$ 400.32 million $ 8.11 million
Jun 9, 2 AM $ 0.0443
-0.12%
$ 400.99 million $ 7.98 million
Jun 9, 1 AM $ 0.0444
-0.17%
$ 401.47 million $ 7.93 million
Jun 9, 12 AM $ 0.0444
+0.02%
$ 402.14 million $ 7.93 million
Jun 8, 11 PM $ 0.0444
-0.01%
$ 402.05 million $ 7.98 million
Jun 8, 10 PM $ 0.0444
-0.15%
$ 402.09 million $ 8 million
Jun 8, 9 PM $ 0.0445
+0.08%
$ 402.71 million $ 7.99 million
Jun 8, 8 PM $ 0.0445
-0.14%
$ 402.37 million $ 7.91 million
Jun 8, 7 PM $ 0.0445
-0.04%
$ 402.93 million $ 7.97 million
Jun 8, 6 PM $ 0.0445
+0.10%
$ 403.08 million $ 7.99 million
Jun 8, 5 PM $ 0.0445
-1.50%
$ 402.66 million $ 8.04 million
Jun 8, 4 PM $ 0.0452
+0.01%
$ 408.79 million $ 8.06 million
Jun 8, 3 PM $ 0.0452
-0.14%
$ 408.74 million $ 8.06 million
Jun 8, 2 PM $ 0.0452
-0.04%
$ 409.31 million $ 8.13 million
Jun 8, 1 PM $ 0.0452
-0.31%
$ 409.46 million $ 8.13 million
Jun 8, 12 PM $ 0.0454
-2.85%
$ 410.73 million $ 8.2 million
Jun 8, 11 AM $ 0.0467
-0.56%
$ 422.77 million $ 8.46 million
Jun 8, 10 AM $ 0.047
+0.11%
$ 425.17 million $ 8.7 million
Jun 8, 9 AM $ 0.0469
-0.03%
$ 424.72 million $ 8.63 million
Jun 8, 8 AM $ 0.0469
-0.20%
$ 424.87 million $ 8.48 million
Jun 8, 7 AM $ 0.047
-0.02%
$ 425.72 million $ 8.16 million
Jun 8, 6 AM $ 0.0471
-1.88%
$ 425.81 million $ 8.06 million
Jun 8, 5 AM $ 0.048
+2.58%
$ 433.96 million $ 8.04 million
Jun 8, 4 AM $ 0.0467
-0.14%
$ 423.04 million $ 7.99 million
Jun 8, 3 AM $ 0.0468
+1.15%
$ 423.62 million $ 7.97 million
Jun 8, 2 AM $ 0.0463
+5.83%
$ 418.79 million $ 8.11 million
Jun 8, 1 AM $ 0.0437
+4.20%
$ 395.71 million $ 8.15 million
Jun 8, 12 AM $ 0.042
+0.10%
$ 379.75 million $ 8.07 million
Jun 7, 11 PM $ 0.0419
-0.05%
$ 379.37 million $ 8.04 million
Jun 7, 10 PM $ 0.0419
+0.05%
$ 379.55 million $ 7.96 million
Jun 7, 9 PM $ 0.0419
-0.06%
$ 379.38 million $ 7.9 million