The9bit Historical Data

9BIT Page 29
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0237
+0.00%
$ 192.21 million $ 3.33 million
12:03 AM $ 0.0237
+0.00%
$ 192.21 million $ 3.33 million
12:02 AM $ 0.0237
+0.00%
$ 192.21 million $ 3.33 million
12:01 AM $ 0.0237
+0.00%
$ 192.21 million $ 3.33 million
12:00 AM $ 0.0237
+0.01%
$ 192.21 million $ 3.33 million
11:59 PM $ 0.0237
+0.00%
$ 192.19 million $ 3.34 million
11:58 PM $ 0.0237
+0.00%
$ 192.19 million $ 3.34 million
11:57 PM $ 0.0237
+0.00%
$ 192.19 million $ 3.34 million
11:56 PM $ 0.0237
+0.00%
$ 192.19 million $ 3.34 million
11:55 PM $ 0.0237
-0.08%
$ 192.19 million $ 3.35 million
11:54 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.35 million
11:53 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.35 million
11:52 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.35 million
11:51 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.35 million
11:50 PM $ 0.0237
+0.08%
$ 192.32 million $ 3.35 million
11:49 PM $ 0.0237
+0.00%
$ 192.18 million $ 3.36 million
11:48 PM $ 0.0237
+0.00%
$ 192.18 million $ 3.36 million
11:47 PM $ 0.0237
+0.00%
$ 192.18 million $ 3.36 million
11:46 PM $ 0.0237
+0.00%
$ 192.18 million $ 3.36 million
11:45 PM $ 0.0237
-0.09%
$ 192.18 million $ 3.36 million
11:44 PM $ 0.0237
+0.00%
$ 192.34 million $ 3.37 million
11:43 PM $ 0.0237
+0.00%
$ 192.34 million $ 3.37 million
11:42 PM $ 0.0237
+0.00%
$ 192.34 million $ 3.37 million
11:41 PM $ 0.0237
+0.00%
$ 192.34 million $ 3.37 million
11:40 PM $ 0.0237
+0.00%
$ 192.34 million $ 3.37 million
11:39 PM $ 0.0237
+0.00%
$ 192.36 million $ 3.37 million
11:38 PM $ 0.0237
+0.00%
$ 192.36 million $ 3.37 million
11:37 PM $ 0.0237
+0.00%
$ 192.36 million $ 3.37 million
11:36 PM $ 0.0237
+0.00%
$ 192.36 million $ 3.37 million
11:35 PM $ 0.0237
+0.03%
$ 192.36 million $ 3.37 million
11:34 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.38 million
11:33 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.38 million
11:32 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.38 million
11:31 PM $ 0.0237
+0.00%
$ 192.31 million $ 3.38 million
11:30 PM $ 0.0237
-0.07%
$ 192.31 million $ 3.38 million
11:29 PM $ 0.0238
+0.00%
$ 192.44 million $ 3.39 million
11:28 PM $ 0.0238
+0.00%
$ 192.44 million $ 3.39 million
11:27 PM $ 0.0238
+0.00%
$ 192.44 million $ 3.39 million
11:26 PM $ 0.0238
+0.00%
$ 192.44 million $ 3.39 million
11:25 PM $ 0.0238
+0.06%
$ 192.44 million $ 3.4 million
11:24 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.4 million
11:23 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.4 million
11:22 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.4 million
11:21 PM $ 0.0237
+0.00%
$ 192.32 million $ 3.4 million
11:20 PM $ 0.0237
-0.01%
$ 192.32 million $ 3.4 million
11:19 PM $ 0.0237
+0.01%
$ 192.33 million $ 3.41 million
11:18 PM $ 0.0237
+0.00%
$ 192.33 million $ 3.41 million
11:17 PM $ 0.0237
+0.00%
$ 192.33 million $ 3.41 million
11:16 PM $ 0.0237
+0.01%
$ 192.33 million $ 3.41 million
11:15 PM $ 0.0237
+0.00%
$ 192.33 million $ 3.41 million