The9bit Historical Data

9BIT Page 29
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.05
+0.00%
$ 452.94 million $ 8.33 million
1:32 PM $ 0.05
-0.05%
$ 452.94 million $ 8.33 million
1:31 PM $ 0.0501
+0.00%
$ 452.94 million $ 8.32 million
1:30 PM $ 0.0501
+0.00%
$ 452.94 million $ 8.32 million
1:29 PM $ 0.0501
+0.00%
$ 453.18 million $ 8.32 million
1:28 PM $ 0.0501
+0.00%
$ 453.18 million $ 8.31 million
1:27 PM $ 0.0501
+0.02%
$ 453.18 million $ 8.31 million
1:26 PM $ 0.0501
+0.00%
$ 453.18 million $ 8.31 million
1:25 PM $ 0.0501
+0.00%
$ 453.18 million $ 8.31 million
1:24 PM $ 0.0501
+0.00%
$ 453.1 million $ 8.31 million
1:23 PM $ 0.0501
+0.00%
$ 453.1 million $ 8.31 million
1:22 PM $ 0.0501
+0.06%
$ 453.1 million $ 8.31 million
1:21 PM $ 0.05
+0.00%
$ 453.1 million $ 8.31 million
1:20 PM $ 0.05
+0.00%
$ 453.1 million $ 8.31 million
1:19 PM $ 0.05
+0.00%
$ 452.81 million $ 8.31 million
1:18 PM $ 0.05
+0.00%
$ 452.81 million $ 8.31 million
1:17 PM $ 0.05
-0.05%
$ 452.81 million $ 8.31 million
1:16 PM $ 0.0501
+0.00%
$ 452.81 million $ 8.31 million
1:15 PM $ 0.0501
+0.00%
$ 452.81 million $ 8.31 million
1:14 PM $ 0.0501
+0.00%
$ 453.06 million $ 8.31 million
1:13 PM $ 0.0501
+0.00%
$ 453.06 million $ 8.31 million
1:12 PM $ 0.0501
-0.02%
$ 453.06 million $ 8.31 million
1:11 PM $ 0.0501
+0.00%
$ 453.06 million $ 8.31 million
1:10 PM $ 0.0501
+0.00%
$ 453.06 million $ 8.31 million
1:09 PM $ 0.0501
+0.00%
$ 453.15 million $ 8.31 million
1:08 PM $ 0.0501
+0.00%
$ 453.15 million $ 8.31 million
1:07 PM $ 0.0501
+0.01%
$ 453.15 million $ 8.3 million
1:06 PM $ 0.0501
+0.00%
$ 453.15 million $ 8.3 million
1:05 PM $ 0.0501
+0.00%
$ 453.15 million $ 8.3 million
1:04 PM $ 0.0501
+0.00%
$ 453.11 million $ 8.3 million
1:03 PM $ 0.0501
+0.00%
$ 453.11 million $ 8.3 million
1:02 PM $ 0.0501
-0.01%
$ 453.11 million $ 8.3 million
1:01 PM $ 0.0501
+0.00%
$ 453.11 million $ 8.31 million
1:00 PM $ 0.0501
+0.00%
$ 453.11 million $ 8.31 million
12:59 PM $ 0.0501
+0.00%
$ 453.17 million $ 8.3 million
12:58 PM $ 0.0501
+0.00%
$ 453.17 million $ 8.3 million
12:57 PM $ 0.0501
+0.02%
$ 453.17 million $ 8.3 million
12:56 PM $ 0.0501
+0.00%
$ 453.17 million $ 8.31 million
12:55 PM $ 0.0501
+0.00%
$ 453.17 million $ 8.31 million
12:54 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.31 million
12:53 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.3 million
12:52 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.3 million
12:51 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.33 million
12:50 PM $ 0.0501
+0.00%
$ 453.07 million $ 8.33 million
12:49 PM $ 0.0501
+0.00%
$ 453.05 million $ 8.33 million
12:48 PM $ 0.0501
+0.00%
$ 453.05 million $ 8.33 million
12:47 PM $ 0.0501
-0.01%
$ 453.05 million $ 8.33 million
12:46 PM $ 0.0501
+0.00%
$ 453.05 million $ 8.33 million
12:45 PM $ 0.0501
+0.00%
$ 453.05 million $ 8.33 million
12:44 PM $ 0.0501
+0.00%
$ 453.09 million $ 8.33 million