The9bit Historical Data

9BIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0154
+0.21%
$ 124.73 million $ 15.15 million
Jan 10, 2026 $ 0.0154
+2.55%
$ 124.53 million $ 26.72 million
Jan 9, 2026 $ 0.015
-0.97%
$ 121.43 million $ 46.5 million
Jan 8, 2026 $ 0.0151
-0.43%
$ 122.65 million $ 47.04 million
Jan 7, 2026 $ 0.0152
+1.96%
$ 123.14 million $ 22.74 million
Jan 6, 2026 $ 0.0149
+81.23%
$ 120.77 million $ 31.23 million
Jan 5, 2026 $ 0.0082
+2.09%
$ 66.45 million $ 2.73 million
Download