Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0366
-13.01%
$331.55 million $8.66 million
Jun 17, 2026 $0.0421
-2.08%
$381.12 million $8.31 million
Jun 16, 2026 $0.043
-1.38%
$389.23 million $8.59 million
Jun 15, 2026 $0.0436
-1.31%
$394.67 million $7.78 million
Jun 14, 2026 $0.0442
+1.58%
$399.84 million $8.6 million
Jun 13, 2026 $0.0435
-0.85%
$393.65 million $6.31 million
Jun 12, 2026 $0.0439
-2.13%
$397.06 million $8.65 million
Jun 11, 2026 $0.0448
-2.26%
$405.69 million $8.02 million
Jun 10, 2026 $0.0459
+4.95%
$415.08 million $8.52 million
Jun 9, 2026 $0.0437
-1.63%
$395.5 million $7.96 million
Jun 8, 2026 $0.0444
+5.97%
$402.05 million $7.98 million
Jun 7, 2026 $0.0419
-7.32%
$379.37 million $8.04 million
Jun 6, 2026 $0.0452
+0.38%
$409.34 million $8.46 million
Jun 5, 2026 $0.0451
-4.79%
$407.8 million $7.19 million
Jun 4, 2026 $0.0473
-5.64%
$428.31 million $9.68 million
Jun 3, 2026 $0.0502
+6.90%
$453.9 million $12.38 million
Jun 2, 2026 $0.0469
-0.86%
$424.52 million $8.37 million
Jun 1, 2026 $0.0473
+2.29%
$428.19 million $7.11 million
May 31, 2026 $0.0463
+7.31%
$418.61 million $9.2 million
May 30, 2026 $0.0431
+4.04%
$390.18 million $12 million
May 29, 2026 $0.0414
+13.34%
$375.11 million $12.37 million
May 28, 2026 $0.0366
-1.12%
$329.52 million $8.89 million
May 27, 2026 $0.037
+0.25%
$334.49 million $11.06 million
May 26, 2026 $0.0369
-0.40%
$333.61 million $8.92 million
May 25, 2026 $0.037
-1.56%
$335.22 million $9.16 million
May 24, 2026 $0.0376
+2.00%
$340.41 million $9.12 million
May 23, 2026 $0.0369
-0.74%
$333.73 million $9.04 million
May 22, 2026 $0.0371
-5.74%
$336.51 million $7.27 million
May 21, 2026 $0.0394
-1.53%
$356.65 million $5.28 million
May 20, 2026 $0.04
+3.66%
$362.05 million $7.8 million
May 19, 2026 $0.0386
+24.06%
$349.02 million $10.55 million
May 18, 2026 $0.0311
+19.54%
$281.47 million $11.15 million
May 17, 2026 $0.026
-0.33%
$235.61 million $10.37 million
May 16, 2026 $0.0261
+0.32%
$236.29 million $10.84 million
May 15, 2026 $0.026
-0.37%
$235.36 million $10.89 million
May 14, 2026 $0.0261
-0.44%
$236.24 million $10.26 million
May 13, 2026 $0.0262
-0.34%
$237.29 million $10.35 million
May 12, 2026 $0.0263
-2.34%
$237.99 million $10.78 million
May 11, 2026 $0.0269
+0.10%
$243.69 million $10.27 million
May 10, 2026 $0.0269
-5.22%
$243.45 million $10.67 million
May 9, 2026 $0.0284
+3.40%
$256.85 million $10.52 million
May 8, 2026 $0.0274
-2.24%
$248.4 million $10.9 million
May 7, 2026 $0.0281
-0.38%
$254.13 million $9.17 million
May 6, 2026 $0.0282
-3.34%
$254.95 million $6.01 million
May 5, 2026 $0.0291
-2.59%
$263.77 million $6.03 million
May 4, 2026 $0.0299
+1.22%
$270.79 million $5.87 million
May 3, 2026 $0.0296
-1.69%
$267.57 million $5.92 million
May 2, 2026 $0.0301
+3.40%
$272.14 million $5.81 million
May 1, 2026 $0.0291
+25.89%
$263.18 million $5.56 million
Apr 30, 2026 $0.0231
+13.33%
$208.99 million $4.05 million