The9bit Historical Data

9BIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.05
-0.02%
$ 452.44 million $ 8.09 million
Aug 2, 4 AM $ 0.05
-0.03%
$ 452.52 million $ 8.11 million
Aug 2, 3 AM $ 0.05
+0.02%
$ 452.66 million $ 8.14 million
Aug 2, 2 AM $ 0.05
-0.02%
$ 452.55 million $ 8.2 million
Aug 2, 1 AM $ 0.05
-0.04%
$ 452.64 million $ 8.18 million
Aug 2, 12 AM $ 0.05
+0.03%
$ 452.82 million $ 8.18 million
Aug 1, 11 PM $ 0.05
+0.02%
$ 452.69 million $ 8.2 million
Aug 1, 10 PM $ 0.05
-0.05%
$ 452.6 million $ 8.19 million
Aug 1, 9 PM $ 0.05
+0.05%
$ 452.82 million $ 8.16 million
Aug 1, 8 PM $ 0.05
-0.06%
$ 452.61 million $ 8.17 million
Aug 1, 7 PM $ 0.05
+0.06%
$ 452.87 million $ 8.17 million
Aug 1, 6 PM $ 0.05
-0.04%
$ 452.58 million $ 8.18 million
Aug 1, 5 PM $ 0.05
+0.02%
$ 452.77 million $ 8.15 million
Aug 1, 4 PM $ 0.05
+0.03%
$ 452.67 million $ 8.19 million
Aug 1, 3 PM $ 0.05
+0.00%
$ 452.53 million $ 8.19 million
Aug 1, 2 PM $ 0.05
-0.02%
$ 452.53 million $ 8.19 million
Aug 1, 1 PM $ 0.05
+0.04%
$ 452.61 million $ 8.2 million
Aug 1, 12 PM $ 0.05
-0.02%
$ 452.44 million $ 8.17 million
Aug 1, 11 AM $ 0.05
-0.14%
$ 452.51 million $ 8.18 million
Aug 1, 10 AM $ 0.0501
-0.08%
$ 453.15 million $ 8.18 million
Aug 1, 9 AM $ 0.0501
-0.10%
$ 453.52 million $ 8.19 million
Aug 1, 8 AM $ 0.0502
+0.05%
$ 453.96 million $ 8.19 million
Aug 1, 7 AM $ 0.0501
+0.26%
$ 453.72 million $ 8.19 million
Aug 1, 6 AM $ 0.05
+0.00%
$ 452.53 million $ 8.12 million
Aug 1, 5 AM $ 0.05
-0.02%
$ 452.52 million $ 8.12 million
Aug 1, 4 AM $ 0.05
+0.97%
$ 452.61 million $ 8.06 million
Aug 1, 3 AM $ 0.0495
+0.12%
$ 448.25 million $ 8.03 million
Aug 1, 2 AM $ 0.0495
-0.06%
$ 447.72 million $ 8.06 million
Aug 1, 1 AM $ 0.0495
+0.04%
$ 447.98 million $ 8.02 million
Aug 1, 12 AM $ 0.0495
+0.02%
$ 447.79 million $ 7.97 million
Jul 31, 11 PM $ 0.0495
-0.23%
$ 447.72 million $ 7.98 million
Jul 31, 10 PM $ 0.0496
+0.09%
$ 448.75 million $ 8 million
Jul 31, 9 PM $ 0.0495
-0.84%
$ 448.36 million $ 8 million
Jul 31, 8 PM $ 0.05
-0.03%
$ 452.14 million $ 7.98 million
Jul 31, 7 PM $ 0.05
+0.02%
$ 452.27 million $ 7.94 million
Jul 31, 6 PM $ 0.05
-0.04%
$ 452.18 million $ 7.88 million
Jul 31, 5 PM $ 0.05
+0.05%
$ 452.37 million $ 7.9 million
Jul 31, 4 PM $ 0.05
-0.09%
$ 452.15 million $ 7.9 million
Jul 31, 3 PM $ 0.05
+0.21%
$ 452.55 million $ 7.83 million
Jul 31, 2 PM $ 0.0499
+0.01%
$ 451.62 million $ 7.5 million
Jul 31, 1 PM $ 0.0499
-0.03%
$ 451.55 million $ 7.24 million
Jul 31, 12 PM $ 0.0499
-0.03%
$ 451.67 million $ 6.94 million
Jul 31, 11 AM $ 0.0499
-0.03%
$ 451.84 million $ 6.74 million
Jul 31, 10 AM $ 0.0499
+0.28%
$ 451.98 million $ 6.47 million
Jul 31, 9 AM $ 0.0498
-0.42%
$ 450.7 million $ 6.34 million
Jul 31, 8 AM $ 0.05
-0.15%
$ 452.59 million $ 6.07 million
Jul 31, 7 AM $ 0.0501
+0.12%
$ 453.26 million $ 5.78 million
Jul 31, 6 AM $ 0.05
-0.05%
$ 452.73 million $ 5.54 million
Jul 31, 5 AM $ 0.0501
+0.96%
$ 452.97 million $ 5.37 million
Jul 31, 4 AM $ 0.0496
+0.11%
$ 448.69 million $ 5.41 million