The9bit Historical Data

9BIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0265
-0.04%
$ 214.84 million $ 4.51 million
Apr 16, 9 PM $ 0.0265
-0.03%
$ 214.92 million $ 4.5 million
Apr 16, 8 PM $ 0.0265
-0.08%
$ 214.99 million $ 4.47 million
Apr 16, 7 PM $ 0.0266
+0.17%
$ 215.16 million $ 4.44 million
Apr 16, 6 PM $ 0.0265
-0.05%
$ 214.79 million $ 4.38 million
Apr 16, 5 PM $ 0.0265
-0.16%
$ 214.9 million $ 4.32 million
Apr 16, 4 PM $ 0.0266
-0.01%
$ 215.25 million $ 4.27 million
Apr 16, 3 PM $ 0.0266
+0.15%
$ 215.4 million $ 4.25 million
Apr 16, 2 PM $ 0.0266
-0.77%
$ 215.08 million $ 4.2 million
Apr 16, 1 PM $ 0.0268
+0.18%
$ 216.74 million $ 4.12 million
Apr 16, 12 PM $ 0.0267
+0.50%
$ 216.35 million $ 4.15 million
Apr 16, 11 AM $ 0.0266
-0.04%
$ 215.27 million $ 4.16 million
Apr 16, 10 AM $ 0.0266
-0.46%
$ 215.46 million $ 4.17 million
Apr 16, 9 AM $ 0.0267
+0.19%
$ 216.46 million $ 4.13 million
Apr 16, 8 AM $ 0.0267
-0.06%
$ 216.06 million $ 4.14 million
Apr 16, 7 AM $ 0.0267
-0.10%
$ 216.18 million $ 4.1 million
Apr 16, 6 AM $ 0.0267
-0.06%
$ 216.32 million $ 4.09 million
Apr 16, 5 AM $ 0.0267
-0.15%
$ 216.45 million $ 4.15 million
Apr 16, 4 AM $ 0.0268
-0.18%
$ 216.77 million $ 4.25 million
Apr 16, 3 AM $ 0.0268
-0.07%
$ 217.15 million $ 4.34 million
Apr 16, 2 AM $ 0.0268
-0.15%
$ 217.31 million $ 4.32 million
Apr 16, 1 AM $ 0.0269
+0.01%
$ 217.62 million $ 4.35 million
Apr 16, 12 AM $ 0.0269
+0.08%
$ 217.59 million $ 4.43 million
Apr 15, 11 PM $ 0.0268
-0.12%
$ 217.41 million $ 4.43 million
Apr 15, 10 PM $ 0.0269
-0.14%
$ 217.69 million $ 4.41 million
Apr 15, 9 PM $ 0.0269
+0.10%
$ 217.96 million $ 4.36 million
Apr 15, 8 PM $ 0.0269
+0.03%
$ 217.86 million $ 4.42 million
Apr 15, 7 PM $ 0.0269
+0.15%
$ 217.77 million $ 4.5 million
Apr 15, 6 PM $ 0.0268
-0.06%
$ 217.43 million $ 4.56 million
Apr 15, 5 PM $ 0.0268
+0.03%
$ 217.36 million $ 4.54 million
Apr 15, 4 PM $ 0.0269
+2.01%
$ 217.79 million $ 4.57 million
Apr 15, 3 PM $ 0.0264
-0.18%
$ 213.49 million $ 4.58 million
Apr 15, 2 PM $ 0.0264
-0.11%
$ 213.87 million $ 4.68 million
Apr 15, 1 PM $ 0.0264
-0.47%
$ 214.11 million $ 4.72 million
Apr 15, 12 PM $ 0.0266
-0.24%
$ 215.13 million $ 4.75 million
Apr 15, 11 AM $ 0.0266
-0.04%
$ 215.66 million $ 4.72 million
Apr 15, 10 AM $ 0.0266
+0.16%
$ 215.77 million $ 4.8 million
Apr 15, 9 AM $ 0.0266
-0.11%
$ 215.41 million $ 4.77 million
Apr 15, 8 AM $ 0.0266
+0.61%
$ 215.64 million $ 4.73 million
Apr 15, 7 AM $ 0.0265
-0.31%
$ 214.33 million $ 4.79 million
Apr 15, 6 AM $ 0.0266
+0.26%
$ 215.11 million $ 4.78 million
Apr 15, 5 AM $ 0.0265
-0.16%
$ 214.55 million $ 4.74 million
Apr 15, 4 AM $ 0.0265
+0.43%
$ 214.88 million $ 4.73 million
Apr 15, 3 AM $ 0.0264
+0.29%
$ 213.96 million $ 4.67 million
Apr 15, 2 AM $ 0.0263
+0.39%
$ 213.36 million $ 4.66 million
Apr 15, 1 AM $ 0.0262
+0.51%
$ 212.53 million $ 4.68 million
Apr 15, 12 AM $ 0.0261
-0.07%
$ 211.43 million $ 4.63 million
Apr 14, 11 PM $ 0.0261
-0.09%
$ 211.57 million $ 4.67 million
Apr 14, 10 PM $ 0.0261
-0.12%
$ 211.6 million $ 4.78 million
Apr 14, 9 PM $ 0.0262
-0.15%
$ 211.9 million $ 4.83 million