The9bit Historical Data

9BIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0172
-0.15%
$ 139.17 million $ 6.66 million
Feb 21, 10 AM $ 0.0172
+0.08%
$ 139.24 million $ 6.65 million
Feb 21, 9 AM $ 0.0172
+0.12%
$ 139.11 million $ 6.62 million
Feb 21, 8 AM $ 0.0172
-0.66%
$ 138.95 million $ 6.6 million
Feb 21, 7 AM $ 0.0173
-0.40%
$ 140.02 million $ 6.6 million
Feb 21, 6 AM $ 0.0174
+0.09%
$ 140.59 million $ 6.63 million
Feb 21, 5 AM $ 0.0173
-2.34%
$ 139.96 million $ 6.61 million
Feb 21, 4 AM $ 0.0177
+3.36%
$ 143.32 million $ 6.59 million
Feb 21, 3 AM $ 0.0171
+1.87%
$ 138.66 million $ 6.53 million
Feb 21, 2 AM $ 0.0168
+0.67%
$ 136.11 million $ 6.52 million
Feb 21, 1 AM $ 0.0167
+1.90%
$ 135.21 million $ 6.56 million
Feb 21, 12 AM $ 0.0164
+0.03%
$ 132.69 million $ 6.54 million
Feb 20, 11 PM $ 0.0164
-0.05%
$ 132.71 million $ 6.52 million
Feb 20, 10 PM $ 0.0164
+0.01%
$ 132.72 million $ 6.52 million
Feb 20, 9 PM $ 0.0164
-0.13%
$ 132.74 million $ 6.5 million
Feb 20, 8 PM $ 0.0164
+0.12%
$ 132.93 million $ 6.54 million
Feb 20, 7 PM $ 0.0164
+0.08%
$ 132.61 million $ 6.54 million
Feb 20, 6 PM $ 0.0164
-0.17%
$ 132.65 million $ 6.54 million
Feb 20, 5 PM $ 0.0164
+0.07%
$ 132.88 million $ 6.53 million
Feb 20, 4 PM $ 0.0164
-0.22%
$ 132.8 million $ 6.52 million
Feb 20, 3 PM $ 0.0164
+0.60%
$ 132.91 million $ 6.5 million
Feb 20, 2 PM $ 0.0163
+2.51%
$ 132.1 million $ 6.53 million
Feb 20, 1 PM $ 0.0159
+3.11%
$ 128.86 million $ 6.5 million
Feb 20, 12 PM $ 0.0154
+3.44%
$ 124.98 million $ 6.49 million
Feb 20, 11 AM $ 0.0149
+0.54%
$ 120.7 million $ 6.45 million
Feb 20, 10 AM $ 0.0148
+0.16%
$ 120.05 million $ 6.44 million
Feb 20, 9 AM $ 0.0148
-0.08%
$ 120.03 million $ 6.46 million
Feb 20, 8 AM $ 0.0148
+0.26%
$ 120.12 million $ 6.47 million
Feb 20, 7 AM $ 0.0148
-0.05%
$ 119.81 million $ 6.47 million
Feb 20, 6 AM $ 0.0148
+0.09%
$ 119.87 million $ 6.47 million
Feb 20, 5 AM $ 0.0148
+0.25%
$ 119.77 million $ 6.44 million
Feb 20, 4 AM $ 0.0148
+0.17%
$ 119.6 million $ 6.47 million
Feb 20, 3 AM $ 0.0147
-1.55%
$ 119.31 million $ 6.48 million
Feb 20, 2 AM $ 0.015
+6.71%
$ 121.19 million $ 6.48 million
Feb 20, 1 AM $ 0.014
+0.01%
$ 113.56 million $ 6.42 million
Feb 20, 12 AM $ 0.014
-0.05%
$ 113.6 million $ 6.39 million
Feb 19, 11 PM $ 0.014
-0.05%
$ 113.64 million $ 6.42 million
Feb 19, 10 PM $ 0.014
-0.02%
$ 113.72 million $ 6.43 million
Feb 19, 9 PM $ 0.014
+0.17%
$ 113.75 million $ 6.48 million
Feb 19, 8 PM $ 0.014
+0.13%
$ 113.55 million $ 6.45 million
Feb 19, 7 PM $ 0.014
-0.12%
$ 113.41 million $ 6.44 million
Feb 19, 6 PM $ 0.014
+0.27%
$ 113.54 million $ 6.43 million
Feb 19, 5 PM $ 0.014
-0.11%
$ 113.24 million $ 6.49 million
Feb 19, 4 PM $ 0.014
-0.05%
$ 113.35 million $ 6.5 million
Feb 19, 3 PM $ 0.014
+0.06%
$ 113.42 million $ 6.51 million
Feb 19, 2 PM $ 0.014
-0.07%
$ 113.35 million $ 6.48 million
Feb 19, 1 PM $ 0.014
+0.14%
$ 113.43 million $ 6.48 million
Feb 19, 12 PM $ 0.014
-0.26%
$ 113.27 million $ 6.46 million
Feb 19, 11 AM $ 0.014
-0.01%
$ 113.37 million $ 6.48 million
Feb 19, 10 AM $ 0.014
+1.12%
$ 113.51 million $ 6.45 million