The9bit Historical Data

9BIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0419
-0.06%
$ 379.38 million $ 7.9 million
Jun 7, 8 PM $ 0.0419
+0.22%
$ 379.61 million $ 8 million
Jun 7, 7 PM $ 0.0419
-0.49%
$ 378.79 million $ 8 million
Jun 7, 6 PM $ 0.0421
-0.14%
$ 380.64 million $ 8.04 million
Jun 7, 5 PM $ 0.0421
-0.02%
$ 381.15 million $ 8.05 million
Jun 7, 4 PM $ 0.0421
+0.00%
$ 381.23 million $ 8.03 million
Jun 7, 3 PM $ 0.0421
-1.80%
$ 381.24 million $ 8.04 million
Jun 7, 2 PM $ 0.0429
-1.81%
$ 388.22 million $ 8.1 million
Jun 7, 1 PM $ 0.0437
-0.14%
$ 395.39 million $ 8.13 million
Jun 7, 12 PM $ 0.0438
-0.30%
$ 396.08 million $ 8.14 million
Jun 7, 11 AM $ 0.0439
-0.71%
$ 397.28 million $ 8.06 million
Jun 7, 10 AM $ 0.0442
-0.08%
$ 400.12 million $ 8.18 million
Jun 7, 9 AM $ 0.0442
-1.14%
$ 400.46 million $ 8.45 million
Jun 7, 8 AM $ 0.0448
-0.01%
$ 405.08 million $ 8.67 million
Jun 7, 7 AM $ 0.0448
+0.31%
$ 405.1 million $ 9.04 million
Jun 7, 6 AM $ 0.0446
-0.16%
$ 403.86 million $ 9.18 million
Jun 7, 5 AM $ 0.0447
-0.02%
$ 404.5 million $ 9.15 million
Jun 7, 4 AM $ 0.0447
-0.71%
$ 404.56 million $ 9.16 million
Jun 7, 3 AM $ 0.045
-0.05%
$ 407.44 million $ 9.18 million
Jun 7, 2 AM $ 0.045
-0.40%
$ 407.63 million $ 9.23 million
Jun 7, 1 AM $ 0.0452
+0.05%
$ 409.28 million $ 9.08 million
Jun 7, 12 AM $ 0.0452
-0.06%
$ 409.08 million $ 8.82 million
Jun 6, 11 PM $ 0.0452
+0.03%
$ 409.34 million $ 8.46 million
Jun 6, 10 PM $ 0.0452
+0.04%
$ 409.22 million $ 8.17 million
Jun 6, 9 PM $ 0.0452
+0.04%
$ 409.06 million $ 7.87 million
Jun 6, 8 PM $ 0.0452
-0.04%
$ 408.91 million $ 7.47 million
Jun 6, 7 PM $ 0.0452
-0.28%
$ 409.06 million $ 7.12 million
Jun 6, 6 PM $ 0.0453
-0.04%
$ 410.21 million $ 7.01 million
Jun 6, 5 PM $ 0.0453
-0.10%
$ 410.38 million $ 7.04 million
Jun 6, 4 PM $ 0.0454
+0.28%
$ 410.81 million $ 7.05 million
Jun 6, 3 PM $ 0.0453
-0.21%
$ 409.66 million $ 7.05 million
Jun 6, 2 PM $ 0.0454
-0.07%
$ 410.55 million $ 6.87 million
Jun 6, 1 PM $ 0.0454
-0.21%
$ 410.84 million $ 6.51 million
Jun 6, 12 PM $ 0.0455
-0.14%
$ 411.7 million $ 6.36 million
Jun 6, 11 AM $ 0.0456
-0.21%
$ 412.26 million $ 6.46 million
Jun 6, 10 AM $ 0.0457
+0.13%
$ 413.13 million $ 6.43 million
Jun 6, 9 AM $ 0.0456
+0.23%
$ 412.61 million $ 6.44 million
Jun 6, 8 AM $ 0.0455
-0.21%
$ 411.64 million $ 6.45 million
Jun 6, 7 AM $ 0.0456
+0.14%
$ 412.51 million $ 6.39 million
Jun 6, 6 AM $ 0.0455
-0.22%
$ 411.94 million $ 6.34 million
Jun 6, 5 AM $ 0.0456
-0.02%
$ 412.83 million $ 6.34 million
Jun 6, 4 AM $ 0.0456
+1.28%
$ 412.9 million $ 6.34 million
Jun 6, 3 AM $ 0.045
+0.14%
$ 407.46 million $ 6.32 million
Jun 6, 2 AM $ 0.045
-0.19%
$ 406.87 million $ 6.27 million
Jun 6, 1 AM $ 0.045
-0.06%
$ 407.62 million $ 6.47 million
Jun 6, 12 AM $ 0.0451
+0.02%
$ 407.86 million $ 6.81 million
Jun 5, 11 PM $ 0.0451
-0.95%
$ 407.8 million $ 7.19 million
Jun 5, 10 PM $ 0.0455
+0.00%
$ 411.7 million $ 7.5 million
Jun 5, 9 PM $ 0.0455
-0.03%
$ 411.7 million $ 7.88 million
Jun 5, 8 PM $ 0.0455
-0.02%
$ 411.81 million $ 8.2 million