The9bit Historical Data

9BIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0455
-0.02%
$ 411.81 million $ 8.2 million
Jun 5, 7 PM $ 0.0455
-0.16%
$ 411.91 million $ 8.54 million
Jun 5, 6 PM $ 0.0456
-0.14%
$ 412.58 million $ 8.66 million
Jun 5, 5 PM $ 0.0457
-0.09%
$ 413.16 million $ 8.61 million
Jun 5, 4 PM $ 0.0457
-0.23%
$ 413.54 million $ 8.61 million
Jun 5, 3 PM $ 0.0458
+0.18%
$ 414.48 million $ 8.61 million
Jun 5, 2 PM $ 0.0457
-0.39%
$ 413.74 million $ 8.7 million
Jun 5, 1 PM $ 0.0459
-0.18%
$ 415.45 million $ 9.04 million
Jun 5, 12 PM $ 0.046
+0.53%
$ 416.18 million $ 9.16 million
Jun 5, 11 AM $ 0.0457
-0.11%
$ 413.99 million $ 9.09 million
Jun 5, 10 AM $ 0.0458
-0.38%
$ 414.46 million $ 9.08 million
Jun 5, 9 AM $ 0.046
+0.20%
$ 416.03 million $ 9.1 million
Jun 5, 8 AM $ 0.0459
-0.12%
$ 415.21 million $ 9.07 million
Jun 5, 7 AM $ 0.0459
+0.05%
$ 415.72 million $ 9.13 million
Jun 5, 6 AM $ 0.0459
+0.18%
$ 415.53 million $ 9.1 million
Jun 5, 5 AM $ 0.0458
-0.09%
$ 414.8 million $ 9.07 million
Jun 5, 4 AM $ 0.0459
+0.00%
$ 415.15 million $ 9.1 million
Jun 5, 3 AM $ 0.0459
-0.19%
$ 415.13 million $ 9.13 million
Jun 5, 2 AM $ 0.046
-2.37%
$ 415.92 million $ 9.21 million
Jun 5, 1 AM $ 0.0471
-0.25%
$ 426.04 million $ 9.31 million
Jun 5, 12 AM $ 0.0472
-0.28%
$ 427.09 million $ 9.58 million
Jun 4, 11 PM $ 0.0473
+0.02%
$ 428.31 million $ 9.68 million
Jun 4, 10 PM $ 0.0473
-0.04%
$ 428.22 million $ 9.87 million
Jun 4, 9 PM $ 0.0473
-0.04%
$ 428.4 million $ 9.98 million
Jun 4, 8 PM $ 0.0474
+0.21%
$ 428.58 million $ 10.21 million
Jun 4, 7 PM $ 0.0473
+0.13%
$ 427.7 million $ 10.34 million
Jun 4, 6 PM $ 0.0472
+0.66%
$ 427.12 million $ 10.52 million
Jun 4, 5 PM $ 0.0469
-0.14%
$ 424.34 million $ 10.63 million
Jun 4, 4 PM $ 0.047
+0.19%
$ 424.93 million $ 10.82 million
Jun 4, 3 PM $ 0.0469
+0.16%
$ 424.11 million $ 10.96 million
Jun 4, 2 PM $ 0.0468
-0.12%
$ 423.45 million $ 11.12 million
Jun 4, 1 PM $ 0.0468
-0.10%
$ 423.95 million $ 11.18 million
Jun 4, 12 PM $ 0.0469
+0.12%
$ 424.38 million $ 11.24 million
Jun 4, 11 AM $ 0.0468
-0.09%
$ 423.86 million $ 11.47 million
Jun 4, 10 AM $ 0.0469
-0.61%
$ 424.23 million $ 11.64 million
Jun 4, 9 AM $ 0.0472
-0.01%
$ 426.85 million $ 11.82 million
Jun 4, 8 AM $ 0.0472
+0.05%
$ 426.9 million $ 12.06 million
Jun 4, 7 AM $ 0.0471
+0.61%
$ 426.69 million $ 12.07 million
Jun 4, 6 AM $ 0.0469
+0.01%
$ 424.09 million $ 12.22 million
Jun 4, 5 AM $ 0.0469
-0.04%
$ 424.04 million $ 12.39 million
Jun 4, 4 AM $ 0.0469
+0.19%
$ 424.23 million $ 12.57 million
Jun 4, 3 AM $ 0.0468
-0.50%
$ 423.44 million $ 12.67 million
Jun 4, 2 AM $ 0.047
-3.82%
$ 425.57 million $ 12.73 million
Jun 4, 1 AM $ 0.0489
-2.59%
$ 442.62 million $ 12.68 million
Jun 4, 12 AM $ 0.0502
+0.11%
$ 454.42 million $ 12.52 million
Jun 3, 11 PM $ 0.0502
+0.02%
$ 453.9 million $ 12.38 million
Jun 3, 10 PM $ 0.0501
-0.74%
$ 453.83 million $ 12.23 million
Jun 3, 9 PM $ 0.0505
+0.04%
$ 457.22 million $ 12.08 million
Jun 3, 8 PM $ 0.0505
+0.04%
$ 457.05 million $ 11.87 million
Jun 3, 7 PM $ 0.0505
-0.02%
$ 456.85 million $ 11.79 million