The9bit Historical Data

9BIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.014
+1.12%
$ 113.51 million $ 6.45 million
Feb 19, 9 AM $ 0.0139
-0.12%
$ 112.26 million $ 6.4 million
Feb 19, 8 AM $ 0.0139
-0.15%
$ 112.39 million $ 6.39 million
Feb 19, 7 AM $ 0.0139
+2.97%
$ 112.35 million $ 6.41 million
Feb 19, 6 AM $ 0.0135
+0.01%
$ 109.11 million $ 6.4 million
Feb 19, 5 AM $ 0.0135
-0.10%
$ 109.1 million $ 6.43 million
Feb 19, 4 AM $ 0.0135
-0.03%
$ 109.21 million $ 6.41 million
Feb 19, 3 AM $ 0.0135
+0.11%
$ 109.25 million $ 6.44 million
Feb 19, 2 AM $ 0.0135
+0.25%
$ 109.21 million $ 6.44 million
Feb 19, 1 AM $ 0.0135
-0.10%
$ 108.97 million $ 6.47 million
Feb 19, 12 AM $ 0.0135
+3.30%
$ 109.08 million $ 6.5 million
Feb 18, 11 PM $ 0.013
+0.22%
$ 105.24 million $ 6.48 million
Feb 18, 10 PM $ 0.013
-0.36%
$ 105.41 million $ 6.46 million
Feb 18, 9 PM $ 0.0131
-0.36%
$ 105.75 million $ 6.44 million
Feb 18, 8 PM $ 0.0131
+0.48%
$ 106.26 million $ 6.44 million
Feb 18, 7 PM $ 0.0131
+0.32%
$ 105.75 million $ 6.43 million
Feb 18, 6 PM $ 0.013
+8.64%
$ 105.43 million $ 6.47 million
Feb 18, 5 PM $ 0.012
+1.68%
$ 97.09 million $ 6.41 million
Feb 18, 4 PM $ 0.0118
+0.18%
$ 95.49 million $ 6.42 million
Feb 18, 3 PM $ 0.0118
+0.26%
$ 95.44 million $ 6.44 million
Feb 18, 2 PM $ 0.0118
-0.03%
$ 95.31 million $ 6.44 million
Feb 18, 1 PM $ 0.0118
+0.15%
$ 95.33 million $ 6.42 million
Feb 18, 12 PM $ 0.0118
+0.01%
$ 95.19 million $ 6.44 million
Feb 18, 11 AM $ 0.0118
-0.10%
$ 95.19 million $ 6.42 million
Feb 18, 10 AM $ 0.0118
-0.05%
$ 95.28 million $ 6.46 million
Feb 18, 9 AM $ 0.0118
-0.11%
$ 95.47 million $ 6.53 million
Feb 18, 8 AM $ 0.0118
-0.12%
$ 95.43 million $ 6.54 million
Feb 18, 7 AM $ 0.0118
-0.14%
$ 95.42 million $ 6.54 million
Feb 18, 6 AM $ 0.0118
+0.03%
$ 95.42 million $ 6.54 million
Feb 18, 5 AM $ 0.0118
-0.05%
$ 95.47 million $ 6.52 million
Feb 18, 4 AM $ 0.0118
+0.07%
$ 95.56 million $ 6.54 million
Feb 18, 3 AM $ 0.0118
+0.05%
$ 95.5 million $ 6.52 million
Feb 18, 2 AM $ 0.0118
+0.02%
$ 95.45 million $ 6.54 million
Feb 18, 1 AM $ 0.0118
-0.21%
$ 95.39 million $ 6.54 million
Feb 18, 12 AM $ 0.0118
-0.10%
$ 95.5 million $ 6.54 million
Feb 17, 11 PM $ 0.0118
+0.30%
$ 95.52 million $ 6.48 million
Feb 17, 10 PM $ 0.0118
+0.73%
$ 95.24 million $ 6.4 million
Feb 17, 9 PM $ 0.0117
+0.20%
$ 94.54 million $ 6.32 million
Feb 17, 8 PM $ 0.0117
+0.23%
$ 94.44 million $ 6.25 million
Feb 17, 7 PM $ 0.0116
-0.09%
$ 94.23 million $ 6.17 million
Feb 17, 6 PM $ 0.0116
+0.04%
$ 94.32 million $ 6.11 million
Feb 17, 5 PM $ 0.0117
+0.18%
$ 94.4 million $ 6.03 million
Feb 17, 4 PM $ 0.0116
+0.03%
$ 94.23 million $ 5.94 million
Feb 17, 3 PM $ 0.0116
-0.10%
$ 94.2 million $ 5.88 million
Feb 17, 2 PM $ 0.0116
+0.04%
$ 94.29 million $ 5.82 million
Feb 17, 1 PM $ 0.0116
-0.08%
$ 94.24 million $ 5.78 million
Feb 17, 12 PM $ 0.0117
+0.05%
$ 94.38 million $ 5.7 million
Feb 17, 11 AM $ 0.0116
+0.02%
$ 94.33 million $ 5.66 million
Feb 17, 10 AM $ 0.0117
-0.02%
$ 94.31 million $ 5.59 million
Feb 17, 9 AM $ 0.0117
-0.04%
$ 94.42 million $ 5.49 million