The9bit Historical Data

9BIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0117
-0.02%
$ 94.31 million $ 5.59 million
Feb 17, 9 AM $ 0.0117
-0.04%
$ 94.42 million $ 5.49 million
Feb 17, 8 AM $ 0.0117
-0.04%
$ 94.44 million $ 5.45 million
Feb 17, 7 AM $ 0.0117
+0.01%
$ 94.45 million $ 5.36 million
Feb 17, 6 AM $ 0.0117
-0.03%
$ 94.39 million $ 5.29 million
Feb 17, 5 AM $ 0.0117
-0.24%
$ 94.47 million $ 5.24 million
Feb 17, 4 AM $ 0.0117
-0.93%
$ 94.75 million $ 5.19 million
Feb 17, 3 AM $ 0.0118
-0.83%
$ 95.57 million $ 5.14 million
Feb 17, 2 AM $ 0.0119
+0.02%
$ 96.38 million $ 5.05 million
Feb 17, 1 AM $ 0.0119
-0.12%
$ 96.42 million $ 4.98 million
Feb 17, 12 AM $ 0.0119
-0.09%
$ 96.41 million $ 4.92 million
Feb 16, 11 PM $ 0.0119
-0.34%
$ 96.49 million $ 4.91 million
Feb 16, 10 PM $ 0.012
-0.04%
$ 96.82 million $ 4.98 million
Feb 16, 9 PM $ 0.012
-0.01%
$ 96.86 million $ 5.07 million
Feb 16, 8 PM $ 0.012
+0.06%
$ 96.86 million $ 5.14 million
Feb 16, 7 PM $ 0.012
+0.08%
$ 96.82 million $ 5.21 million
Feb 16, 6 PM $ 0.0119
+0.03%
$ 96.74 million $ 5.27 million
Feb 16, 5 PM $ 0.0119
-0.76%
$ 96.71 million $ 5.35 million
Feb 16, 4 PM $ 0.012
+1.07%
$ 97.45 million $ 5.42 million
Feb 16, 3 PM $ 0.0119
+0.03%
$ 96.42 million $ 5.47 million
Feb 16, 2 PM $ 0.0119
-0.18%
$ 96.39 million $ 5.55 million
Feb 16, 1 PM $ 0.0119
-0.06%
$ 96.57 million $ 5.59 million
Feb 16, 12 PM $ 0.0119
-0.93%
$ 96.62 million $ 5.66 million
Feb 16, 11 AM $ 0.012
-0.42%
$ 97.61 million $ 5.72 million
Feb 16, 10 AM $ 0.0121
+0.02%
$ 98.09 million $ 5.78 million
Feb 16, 9 AM $ 0.0121
-0.46%
$ 98.07 million $ 5.85 million
Feb 16, 8 AM $ 0.0122
-0.06%
$ 98.52 million $ 5.89 million
Feb 16, 7 AM $ 0.0122
+0.09%
$ 98.55 million $ 5.96 million
Feb 16, 6 AM $ 0.0122
-0.24%
$ 98.46 million $ 6.02 million
Feb 16, 5 AM $ 0.0122
-0.11%
$ 98.7 million $ 6.08 million
Feb 16, 4 AM $ 0.0122
+0.02%
$ 98.81 million $ 6.24 million
Feb 16, 3 AM $ 0.0122
-0.17%
$ 98.79 million $ 6.38 million
Feb 16, 2 AM $ 0.0122
-0.04%
$ 98.96 million $ 6.55 million
Feb 16, 1 AM $ 0.0122
-0.11%
$ 99 million $ 6.67 million
Feb 16, 12 AM $ 0.0122
-0.10%
$ 99.1 million $ 7.11 million
Feb 15, 11 PM $ 0.0122
+0.05%
$ 99.18 million $ 7.71 million
Feb 15, 10 PM $ 0.0123
-0.01%
$ 99.27 million $ 8.23 million
Feb 15, 9 PM $ 0.0122
-0.11%
$ 99.16 million $ 8.58 million
Feb 15, 8 PM $ 0.0122
-0.04%
$ 99.14 million $ 9.3 million
Feb 15, 7 PM $ 0.0122
+0.00%
$ 99.09 million $ 9.8 million
Feb 15, 6 PM $ 0.0123
+0.23%
$ 99.07 million $ 10.54 million
Feb 15, 5 PM $ 0.0122
-0.96%
$ 99.04 million $ 11.25 million
Feb 15, 4 PM $ 0.0123
+0.73%
$ 100 million $ 11.86 million
Feb 15, 3 PM $ 0.0123
-2.76%
$ 99.28 million $ 12.46 million
Feb 15, 2 PM $ 0.0126
-0.96%
$ 102.1 million $ 13.13 million
Feb 15, 1 PM $ 0.0127
-0.73%
$ 102.69 million $ 13.78 million
Feb 15, 12 PM $ 0.0128
-3.50%
$ 103.69 million $ 14.35 million
Feb 15, 11 AM $ 0.0133
-0.20%
$ 107.45 million $ 15.02 million
Feb 15, 10 AM $ 0.0133
-0.20%
$ 107.66 million $ 15.79 million
Feb 15, 9 AM $ 0.0133
+0.21%
$ 107.85 million $ 16.42 million