Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.0472
-0.08%
$427.36 million $7.05 million
Jul 24, 9 PM $0.0473
+0.20%
$427.72 million $7.03 million
Jul 24, 8 PM $0.0472
-0.04%
$426.89 million $6.97 million
Jul 24, 7 PM $0.0472
-0.01%
$427.04 million $7 million
Jul 24, 6 PM $0.0472
-0.02%
$427.09 million $7 million
Jul 24, 5 PM $0.0472
+0.00%
$427.16 million $6.95 million
Jul 24, 4 PM $0.0472
-0.27%
$427.17 million $7.01 million
Jul 24, 3 PM $0.0473
-0.59%
$428.32 million $6.94 million
Jul 24, 2 PM $0.0476
+0.26%
$430.85 million $7.02 million
Jul 24, 1 PM $0.0475
+0.06%
$429.74 million $7.04 million
Jul 24, 12 PM $0.0475
-0.05%
$429.48 million $7.08 million
Jul 24, 11 AM $0.0475
+0.06%
$429.71 million $7.05 million
Jul 24, 10 AM $0.0475
-0.09%
$429.46 million $7.08 million
Jul 24, 9 AM $0.0475
-0.03%
$429.83 million $7.09 million
Jul 24, 8 AM $0.0475
-0.23%
$429.97 million $7.14 million
Jul 24, 7 AM $0.0476
+0.50%
$430.96 million $7.17 million
Jul 24, 6 AM $0.0474
+0.24%
$428.83 million $7.3 million
Jul 24, 5 AM $0.0473
-0.44%
$427.82 million $7.47 million
Jul 24, 4 AM $0.0475
-0.03%
$429.73 million $7.48 million
Jul 24, 3 AM $0.0475
+0.09%
$429.85 million $7.49 million
Jul 24, 2 AM $0.0475
+0.01%
$429.45 million $7.51 million
Jul 24, 1 AM $0.0474
-0.04%
$429.42 million $7.51 million
Jul 24, 12 AM $0.0475
+0.00%
$429.58 million $7.56 million
Jul 23, 11 PM $0.0475
+0.01%
$429.58 million $7.58 million
Jul 23, 10 PM $0.0475
-0.01%
$429.53 million $7.56 million
Jul 23, 9 PM $0.0475
-0.10%
$429.58 million $7.56 million
Jul 23, 8 PM $0.0475
+0.11%
$429.99 million $7.59 million
Jul 23, 7 PM $0.0475
-0.09%
$429.53 million $7.53 million
Jul 23, 6 PM $0.0475
-0.06%
$429.91 million $7.54 million
Jul 23, 5 PM $0.0475
+0.02%
$430.15 million $7.67 million
Jul 23, 4 PM $0.0475
-0.01%
$430.05 million $7.6 million
Jul 23, 3 PM $0.0475
-0.05%
$430.09 million $7.65 million
Jul 23, 2 PM $0.0475
-0.03%
$430.28 million $7.66 million
Jul 23, 1 PM $0.0476
+0.00%
$430.41 million $7.63 million
Jul 23, 12 PM $0.0476
-0.02%
$430.39 million $7.66 million
Jul 23, 11 AM $0.0476
+0.09%
$430.47 million $7.68 million
Jul 23, 10 AM $0.0475
+0.01%
$430.06 million $7.63 million
Jul 23, 9 AM $0.0475
-0.14%
$430 million $7.63 million
Jul 23, 8 AM $0.0476
+0.00%
$430.63 million $7.63 million
Jul 23, 7 AM $0.0476
-0.02%
$430.61 million $7.62 million
Jul 23, 6 AM $0.0476
-0.19%
$430.71 million $7.64 million
Jul 23, 5 AM $0.0477
-0.76%
$431.54 million $7.49 million
Jul 23, 4 AM $0.0481
+0.04%
$434.86 million $7.51 million
Jul 23, 3 AM $0.048
-0.02%
$434.7 million $7.54 million
Jul 23, 2 AM $0.048
+0.04%
$434.77 million $7.67 million
Jul 23, 1 AM $0.048
+1.08%
$434.61 million $7.73 million
Jul 23, 12 AM $0.0475
+1.15%
$429.96 million $7.87 million
Jul 22, 11 PM $0.047
+0.00%
$425.07 million $7.96 million
Jul 22, 10 PM $0.047
-0.10%
$425.07 million $8.09 million
Jul 22, 9 PM $0.047
+0.06%
$425.5 million $8.28 million