The9bit Historical Data

9BIT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0505
-0.02%
$ 456.85 million $ 11.79 million
Jun 3, 6 PM $ 0.0505
+0.11%
$ 456.92 million $ 11.57 million
Jun 3, 5 PM $ 0.0504
+0.08%
$ 456.44 million $ 11.42 million
Jun 3, 4 PM $ 0.0504
-0.01%
$ 456.09 million $ 11.29 million
Jun 3, 3 PM $ 0.0504
+0.27%
$ 456.15 million $ 11.15 million
Jun 3, 2 PM $ 0.0503
-0.40%
$ 454.92 million $ 11.01 million
Jun 3, 1 PM $ 0.0505
-0.03%
$ 456.73 million $ 10.91 million
Jun 3, 12 PM $ 0.0505
-0.69%
$ 456.86 million $ 10.84 million
Jun 3, 11 AM $ 0.0508
-0.34%
$ 460.04 million $ 10.67 million
Jun 3, 10 AM $ 0.051
-0.43%
$ 461.62 million $ 10.5 million
Jun 3, 9 AM $ 0.0512
+5.48%
$ 463.61 million $ 10.34 million
Jun 3, 8 AM $ 0.0486
-2.25%
$ 439.54 million $ 10.15 million
Jun 3, 7 AM $ 0.0497
-0.27%
$ 449.64 million $ 10.12 million
Jun 3, 6 AM $ 0.0498
-1.54%
$ 450.86 million $ 10 million
Jun 3, 5 AM $ 0.0506
+0.51%
$ 457.91 million $ 9.68 million
Jun 3, 4 AM $ 0.0503
-1.04%
$ 455.59 million $ 9.35 million
Jun 3, 3 AM $ 0.0509
-4.58%
$ 460.39 million $ 9.16 million
Jun 3, 2 AM $ 0.0533
+5.54%
$ 482.5 million $ 9.05 million
Jun 3, 1 AM $ 0.0493
+5.02%
$ 446.27 million $ 8.94 million
Jun 3, 12 AM $ 0.047
+0.07%
$ 424.91 million $ 8.68 million
Jun 2, 11 PM $ 0.0469
-0.17%
$ 424.52 million $ 8.37 million
Jun 2, 10 PM $ 0.047
-0.08%
$ 425.19 million $ 8.04 million
Jun 2, 9 PM $ 0.047
+0.01%
$ 425.58 million $ 7.7 million
Jun 2, 8 PM $ 0.047
+0.06%
$ 425.55 million $ 7.39 million
Jun 2, 7 PM $ 0.047
+0.32%
$ 425.32 million $ 7.02 million
Jun 2, 6 PM $ 0.0468
+0.06%
$ 423.85 million $ 6.73 million
Jun 2, 5 PM $ 0.0468
-0.11%
$ 423.59 million $ 6.85 million
Jun 2, 4 PM $ 0.0469
+0.00%
$ 424.05 million $ 6.85 million
Jun 2, 3 PM $ 0.0469
-0.02%
$ 424.06 million $ 6.85 million
Jun 2, 2 PM $ 0.0469
+0.45%
$ 424.13 million $ 6.86 million
Jun 2, 1 PM $ 0.0467
-1.72%
$ 422.23 million $ 6.84 million
Jun 2, 12 PM $ 0.0475
-0.50%
$ 429.6 million $ 6.88 million
Jun 2, 11 AM $ 0.0477
-0.50%
$ 431.74 million $ 6.81 million
Jun 2, 10 AM $ 0.0479
-0.49%
$ 433.91 million $ 6.83 million
Jun 2, 9 AM $ 0.0482
-0.04%
$ 436.03 million $ 6.72 million
Jun 2, 8 AM $ 0.0482
+0.26%
$ 436.18 million $ 6.47 million
Jun 2, 7 AM $ 0.0481
-0.10%
$ 435.05 million $ 6.52 million
Jun 2, 6 AM $ 0.0481
+0.62%
$ 435.46 million $ 6.46 million
Jun 2, 5 AM $ 0.0478
-0.66%
$ 432.79 million $ 6.66 million
Jun 2, 4 AM $ 0.0481
-0.59%
$ 435.65 million $ 6.82 million
Jun 2, 3 AM $ 0.0484
-0.01%
$ 438.24 million $ 6.88 million
Jun 2, 2 AM $ 0.0484
+0.24%
$ 438.28 million $ 6.93 million
Jun 2, 1 AM $ 0.0483
+3.43%
$ 437.24 million $ 6.97 million
Jun 2, 12 AM $ 0.0467
-1.28%
$ 422.72 million $ 7.1 million
Jun 1, 11 PM $ 0.0473
-0.28%
$ 428.19 million $ 7.11 million
Jun 1, 10 PM $ 0.0474
+0.01%
$ 429.39 million $ 7.13 million
Jun 1, 9 PM $ 0.0474
+0.16%
$ 429.37 million $ 7.16 million
Jun 1, 8 PM $ 0.0474
+0.03%
$ 428.67 million $ 7.18 million
Jun 1, 7 PM $ 0.0474
+0.20%
$ 428.53 million $ 7.2 million
Jun 1, 6 PM $ 0.0473
-0.12%
$ 427.67 million $ 7.19 million