The9bit Historical Data

9BIT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0474
+0.20%
$ 428.53 million $ 7.2 million
Jun 1, 6 PM $ 0.0473
-0.12%
$ 427.67 million $ 7.19 million
Jun 1, 5 PM $ 0.0473
+0.03%
$ 428.26 million $ 6.83 million
Jun 1, 4 PM $ 0.0473
+0.07%
$ 428.17 million $ 6.47 million
Jun 1, 3 PM $ 0.0473
-0.14%
$ 427.85 million $ 6.41 million
Jun 1, 2 PM $ 0.0473
-0.19%
$ 428.46 million $ 6.51 million
Jun 1, 1 PM $ 0.0474
-0.40%
$ 429.29 million $ 6.76 million
Jun 1, 12 PM $ 0.0476
-0.58%
$ 431.03 million $ 6.75 million
Jun 1, 11 AM $ 0.0479
+0.55%
$ 433.52 million $ 6.87 million
Jun 1, 10 AM $ 0.0476
+1.12%
$ 431.17 million $ 6.97 million
Jun 1, 9 AM $ 0.0471
-0.87%
$ 426.4 million $ 7.13 million
Jun 1, 8 AM $ 0.0475
-1.33%
$ 430.21 million $ 7.36 million
Jun 1, 7 AM $ 0.0482
+0.35%
$ 436 million $ 7.4 million
Jun 1, 6 AM $ 0.048
-0.78%
$ 434.5 million $ 7.59 million
Jun 1, 5 AM $ 0.0484
-0.74%
$ 437.92 million $ 7.72 million
Jun 1, 4 AM $ 0.0488
-0.02%
$ 441.2 million $ 8.09 million
Jun 1, 3 AM $ 0.0488
+0.09%
$ 441.31 million $ 8.26 million
Jun 1, 2 AM $ 0.0487
-0.02%
$ 440.93 million $ 8.35 million
Jun 1, 1 AM $ 0.0487
+5.08%
$ 441.02 million $ 8.46 million
Jun 1, 12 AM $ 0.0464
+0.25%
$ 419.68 million $ 8.7 million
May 31, 11 PM $ 0.0463
+0.00%
$ 418.62 million $ 9.2 million
May 31, 10 PM $ 0.0463
+0.02%
$ 418.63 million $ 9.63 million
May 31, 9 PM $ 0.0462
-0.04%
$ 418.56 million $ 9.99 million
May 31, 8 PM $ 0.0463
+0.01%
$ 418.72 million $ 10.38 million
May 31, 7 PM $ 0.0463
+0.04%
$ 418.69 million $ 10.66 million
May 31, 6 PM $ 0.0462
+0.00%
$ 418.52 million $ 11.01 million
May 31, 5 PM $ 0.0462
-0.01%
$ 418.53 million $ 11.49 million
May 31, 4 PM $ 0.0463
-4.08%
$ 418.58 million $ 11.91 million
May 31, 3 PM $ 0.0482
+0.10%
$ 436.37 million $ 12.09 million
May 31, 2 PM $ 0.0482
+0.07%
$ 435.93 million $ 12.15 million
May 31, 1 PM $ 0.0481
-0.18%
$ 435.61 million $ 12.03 million
May 31, 12 PM $ 0.0482
+0.11%
$ 436.39 million $ 12.08 million
May 31, 11 AM $ 0.0482
+2.52%
$ 435.91 million $ 12.19 million
May 31, 10 AM $ 0.047
-1.52%
$ 425.19 million $ 12.24 million
May 31, 9 AM $ 0.0477
+0.14%
$ 431.76 million $ 12.37 million
May 31, 8 AM $ 0.0476
-0.87%
$ 431.18 million $ 12.5 million
May 31, 7 AM $ 0.0481
-0.05%
$ 434.96 million $ 12.45 million
May 31, 6 AM $ 0.0481
-0.07%
$ 435.19 million $ 12.31 million
May 31, 5 AM $ 0.0481
+1.08%
$ 435.47 million $ 12.23 million
May 31, 4 AM $ 0.0476
-6.09%
$ 430.85 million $ 12 million
May 31, 3 AM $ 0.0484
+0.91%
$ 437.93 million $ 11.94 million
May 31, 2 AM $ 0.048
-4.09%
$ 433.97 million $ 11.99 million
May 31, 1 AM $ 0.05
+0.21%
$ 452.48 million $ 11.97 million
May 31, 12 AM $ 0.0499
+15.75%
$ 451.51 million $ 12.1 million
May 30, 11 PM $ 0.0431
-0.11%
$ 390.09 million $ 12 million
May 30, 10 PM $ 0.0432
+0.18%
$ 390.52 million $ 11.95 million
May 30, 9 PM $ 0.0431
-0.19%
$ 389.8 million $ 11.99 million
May 30, 8 PM $ 0.0432
+0.21%
$ 390.55 million $ 12.07 million
May 30, 7 PM $ 0.0431
+0.56%
$ 389.75 million $ 12.18 million
May 30, 6 PM $ 0.0428
+0.02%
$ 387.57 million $ 12.26 million