The9bit Historical Data

9BIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0104
+4.84%
$ 83.78 million $ 12.98 million
Feb 13, 8 AM $ 0.00988
-0.41%
$ 80.05 million $ 13.64 million
Feb 13, 7 AM $ 0.00992
+0.32%
$ 80.37 million $ 14.17 million
Feb 13, 6 AM $ 0.00995
+5.82%
$ 80.57 million $ 14.76 million
Feb 13, 5 AM $ 0.0094
+4.67%
$ 76.12 million $ 15.34 million
Feb 13, 4 AM $ 0.00898
+0.16%
$ 73.32 million $ 16.01 million
Feb 13, 3 AM $ 0.00897
+2.38%
$ 72.63 million $ 16.5 million
Feb 13, 2 AM $ 0.00876
+1.78%
$ 70.94 million $ 17.17 million
Feb 13, 1 AM $ 0.00861
-1.59%
$ 69.7 million $ 17.64 million
Feb 13, 12 AM $ 0.00874
+0.32%
$ 70.83 million $ 17.8 million
Feb 12, 11 PM $ 0.00872
-0.66%
$ 70.6 million $ 18.39 million
Feb 12, 10 PM $ 0.00868
-0.31%
$ 70.34 million $ 18.72 million
Feb 12, 9 PM $ 0.00871
-0.44%
$ 70.56 million $ 18.73 million
Feb 12, 8 PM $ 0.00875
+0.30%
$ 70.87 million $ 18.72 million
Feb 12, 7 PM $ 0.00872
+0.14%
$ 70.94 million $ 19.01 million
Feb 12, 6 PM $ 0.00887
+1.14%
$ 71.55 million $ 19.11 million
Feb 12, 5 PM $ 0.00877
+0.22%
$ 71.02 million $ 19.51 million
Feb 12, 4 PM $ 0.00883
+1.26%
$ 71.52 million $ 19.74 million
Feb 12, 3 PM $ 0.00872
-0.84%
$ 71.14 million $ 19.92 million
Feb 12, 2 PM $ 0.0087
-1.29%
$ 70.85 million $ 19.98 million
Feb 12, 1 PM $ 0.00882
+1.45%
$ 70.95 million $ 20.03 million
Feb 12, 12 PM $ 0.00869
-1.02%
$ 70.4 million $ 20.17 million
Feb 12, 11 AM $ 0.00875
+0.34%
$ 70.91 million $ 20.5 million
Feb 12, 8 AM $ 0.0077
+4.16%
$ 62.35 million $ 19.89 million
Feb 12, 7 AM $ 0.00737
+0.09%
$ 60.28 million $ 20.39 million
Feb 12, 6 AM $ 0.00737
-0.51%
$ 59.65 million $ 19.91 million
Feb 12, 5 AM $ 0.0074
+0.88%
$ 59.97 million $ 19.56 million
Feb 12, 4 AM $ 0.00734
+0.04%
$ 59.49 million $ 19.05 million
Feb 12, 3 AM $ 0.00734
-0.99%
$ 59.43 million $ 18.76 million
Feb 12, 2 AM $ 0.00737
-0.10%
$ 59.69 million $ 18.31 million
Feb 12, 1 AM $ 0.00745
+1.08%
$ 60.31 million $ 18 million
Feb 12, 12 AM $ 0.00745
+1.46%
$ 60.31 million $ 17.84 million
Feb 11, 11 PM $ 0.00734
-0.51%
$ 59.37 million $ 17.39 million
Feb 11, 10 PM $ 0.00738
+0.55%
$ 59.75 million $ 16.92 million
Feb 11, 9 PM $ 0.00734
-0.01%
$ 59.42 million $ 16.7 million
Feb 11, 8 PM $ 0.00735
+0.04%
$ 59.5 million $ 16.29 million
Feb 11, 7 PM $ 0.00735
-0.03%
$ 59.51 million $ 15.77 million
Feb 11, 6 PM $ 0.00738
+0.07%
$ 59.8 million $ 15.33 million
Feb 11, 5 PM $ 0.00738
-0.19%
$ 59.33 million $ 14.82 million
Feb 11, 4 PM $ 0.00732
-0.88%
$ 59.33 million $ 14.33 million
Feb 11, 3 PM $ 0.00739
+0.52%
$ 59.87 million $ 14 million
Feb 11, 2 PM $ 0.00735
-0.05%
$ 59.55 million $ 13.53 million
Feb 11, 1 PM $ 0.0074
+1.08%
$ 59.94 million $ 13.16 million
Feb 11, 12 PM $ 0.0074
+0.55%
$ 59.91 million $ 12.25 million
Feb 11, 11 AM $ 0.00736
-0.48%
$ 59.35 million $ 11.34 million
Feb 11, 10 AM $ 0.00736
-0.09%
$ 59.6 million $ 10.64 million
Feb 11, 9 AM $ 0.0074
+0.43%
$ 59.92 million $ 10.16 million
Feb 11, 8 AM $ 0.00736
+0.08%
$ 59.68 million $ 9.61 million
Feb 11, 7 AM $ 0.00736
+0.09%
$ 59.59 million $ 9.83 million
Feb 11, 6 AM $ 0.00738
+0.13%
$ 59.82 million $ 9.91 million