The9bit Historical Data

9BIT Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0428
+0.02%
$ 387.57 million $ 12.26 million
May 30, 5 PM $ 0.0428
-0.17%
$ 387.5 million $ 12.29 million
May 30, 4 PM $ 0.0429
+0.13%
$ 388.17 million $ 12.27 million
May 30, 3 PM $ 0.0428
-0.19%
$ 387.67 million $ 12.28 million
May 30, 2 PM $ 0.0429
+0.10%
$ 388.39 million $ 12.33 million
May 30, 1 PM $ 0.0429
+0.30%
$ 388.01 million $ 12.36 million
May 30, 12 PM $ 0.0427
-2.54%
$ 386.84 million $ 12.36 million
May 30, 11 AM $ 0.0439
-0.04%
$ 396.94 million $ 12.28 million
May 30, 10 AM $ 0.0439
+0.20%
$ 397.08 million $ 12.24 million
May 30, 9 AM $ 0.0438
+1.07%
$ 396.29 million $ 12.22 million
May 30, 8 AM $ 0.0433
-0.75%
$ 392.1 million $ 12.27 million
May 30, 7 AM $ 0.0437
-0.20%
$ 395.07 million $ 12.37 million
May 30, 6 AM $ 0.0437
-0.14%
$ 395.86 million $ 12.55 million
May 30, 5 AM $ 0.0438
-0.03%
$ 396.41 million $ 12.63 million
May 30, 4 AM $ 0.0438
+1.91%
$ 396.52 million $ 12.65 million
May 30, 3 AM $ 0.043
-2.35%
$ 389.09 million $ 12.67 million
May 30, 2 AM $ 0.044
-3.35%
$ 398.43 million $ 12.58 million
May 30, 1 AM $ 0.0456
+6.60%
$ 412.24 million $ 12.68 million
May 30, 12 AM $ 0.0427
+3.14%
$ 386.73 million $ 12.47 million
May 29, 11 PM $ 0.0414
-0.03%
$ 374.95 million $ 12.37 million
May 29, 10 PM $ 0.0414
+0.54%
$ 375.05 million $ 12.31 million
May 29, 9 PM $ 0.0412
-0.02%
$ 373.05 million $ 12.21 million
May 29, 8 PM $ 0.0412
+0.02%
$ 373.11 million $ 12.08 million
May 29, 7 PM $ 0.0412
+0.00%
$ 373.05 million $ 11.96 million
May 29, 6 PM $ 0.0412
+0.00%
$ 373.05 million $ 11.84 million
May 29, 5 PM $ 0.0412
+0.03%
$ 373.04 million $ 11.65 million
May 29, 4 PM $ 0.0412
+0.03%
$ 372.95 million $ 11.59 million
May 29, 3 PM $ 0.0412
-1.48%
$ 372.85 million $ 11.42 million
May 29, 2 PM $ 0.0418
-1.02%
$ 378.44 million $ 11.2 million
May 29, 1 PM $ 0.0422
+7.47%
$ 382.34 million $ 506,292
May 29, 12 PM $ 0.0393
+0.26%
$ 355.74 million $ 11 million
May 29, 11 AM $ 0.0392
-0.25%
$ 354.81 million $ 10.83 million
May 29, 10 AM $ 0.0393
-0.05%
$ 355.7 million $ 10.6 million
May 29, 9 AM $ 0.0393
+2.88%
$ 355.87 million $ 10.32 million
May 29, 8 AM $ 0.0382
-2.62%
$ 345.91 million $ 10.11 million
May 29, 7 AM $ 0.0393
-2.17%
$ 355.24 million $ 10.01 million
May 29, 6 AM $ 0.0401
-0.05%
$ 363.11 million $ 9.82 million
May 29, 5 AM $ 0.0401
-0.18%
$ 363.28 million $ 9.64 million
May 29, 4 AM $ 0.0402
-4.82%
$ 363.95 million $ 9.44 million
May 29, 3 AM $ 0.0423
+1.66%
$ 382.36 million $ 9.29 million
May 29, 2 AM $ 0.0416
+0.04%
$ 376.1 million $ 9.2 million
May 29, 1 AM $ 0.0379
+4.86%
$ 342.62 million $ 7.94 million
May 29, 12 AM $ 0.0361
-1.23%
$ 326.74 million $ 8.86 million
May 28, 11 PM $ 0.0366
-1.51%
$ 330.8 million $ 8.89 million
May 28, 10 PM $ 0.0371
-0.16%
$ 335.88 million $ 8.9 million
May 28, 9 PM $ 0.0372
+0.15%
$ 336.44 million $ 8.9 million
May 28, 8 PM $ 0.0372
-0.05%
$ 336.37 million $ 8.91 million
May 28, 7 PM $ 0.0372
+0.23%
$ 336.55 million $ 8.96 million
May 28, 6 PM $ 0.0371
-0.13%
$ 335.78 million $ 8.93 million
May 28, 5 PM $ 0.0371
-0.02%
$ 336.2 million $ 8.94 million