The9bit Historical Data

9BIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00738
+0.13%
$ 59.82 million $ 9.91 million
Feb 11, 5 AM $ 0.00738
+0.18%
$ 59.74 million $ 9.94 million
Feb 11, 4 AM $ 0.00736
+0.00%
$ 59.62 million $ 10.03 million
Feb 11, 3 AM $ 0.00736
+0.07%
$ 59.62 million $ 10.04 million
Feb 11, 2 AM $ 0.00736
+0.15%
$ 59.58 million $ 10.03 million
Feb 11, 1 AM $ 0.00734
+0.12%
$ 59.45 million $ 9.9 million
Feb 11, 12 AM $ 0.00734
-0.08%
$ 59.42 million $ 9.84 million
Feb 10, 11 PM $ 0.00736
-0.11%
$ 59.58 million $ 9.74 million
Feb 10, 10 PM $ 0.00734
-0.18%
$ 59.45 million $ 9.54 million
Feb 10, 9 PM $ 0.00736
+0.31%
$ 59.61 million $ 9.49 million
Feb 10, 8 PM $ 0.00734
-0.23%
$ 59.43 million $ 9.47 million
Feb 10, 7 PM $ 0.00735
+0.05%
$ 59.57 million $ 9.5 million
Feb 10, 6 PM $ 0.00735
-0.06%
$ 59.54 million $ 9.62 million
Feb 10, 5 PM $ 0.00735
-0.42%
$ 59.57 million $ 9.62 million
Feb 10, 4 PM $ 0.00738
+0.45%
$ 59.74 million $ 9.52 million
Feb 10, 3 PM $ 0.00734
-0.11%
$ 59.49 million $ 9.47 million
Feb 10, 2 PM $ 0.00735
-0.05%
$ 59.52 million $ 9.39 million
Feb 10, 1 PM $ 0.00735
-0.55%
$ 59.61 million $ 9.21 million
Feb 10, 12 PM $ 0.00739
+0.64%
$ 59.87 million $ 9.26 million
Feb 10, 11 AM $ 0.00734
+0.28%
$ 59.49 million $ 9.26 million
Feb 10, 10 AM $ 0.00732
-0.55%
$ 59.51 million $ 9 million
Feb 10, 9 AM $ 0.00736
+1.58%
$ 59.65 million $ 8.6 million
Feb 10, 8 AM $ 0.00725
+0.90%
$ 58.82 million $ 8.21 million
Feb 10, 7 AM $ 0.00719
+0.30%
$ 58.2 million $ 7.81 million
Feb 10, 6 AM $ 0.00716
+2.19%
$ 58.03 million $ 7.39 million
Feb 10, 5 AM $ 0.00701
-0.05%
$ 56.78 million $ 7 million
Feb 10, 4 AM $ 0.00701
+0.15%
$ 56.79 million $ 6.56 million
Feb 10, 3 AM $ 0.00701
+0.21%
$ 56.62 million $ 6.14 million
Feb 10, 2 AM $ 0.00698
+0.14%
$ 56.57 million $ 5.76 million
Feb 10, 1 AM $ 0.00697
-0.26%
$ 56.48 million $ 1.72 million
Feb 10, 12 AM $ 0.00699
+0.13%
$ 56.62 million $ 1.65 million
Feb 9, 11 PM $ 0.00698
+0.32%
$ 56.54 million $ 1.56 million
Feb 9, 10 PM $ 0.00696
-0.04%
$ 56.37 million $ 1.44 million
Feb 9, 9 PM $ 0.00696
-0.07%
$ 56.39 million $ 1.35 million
Feb 9, 8 PM $ 0.00697
+0.06%
$ 56.43 million $ 1.25 million
Feb 9, 7 PM $ 0.00696
+0.12%
$ 56.39 million $ 1.14 million
Feb 9, 6 PM $ 0.00695
-0.08%
$ 56.32 million $ 1.04 million
Feb 9, 5 PM $ 0.00696
-0.23%
$ 56.37 million $ 934,204
Feb 9, 4 PM $ 0.00698
-0.38%
$ 56.52 million $ 907,359
Feb 9, 3 PM $ 0.00701
+1.28%
$ 56.76 million $ 883,155
Feb 9, 2 PM $ 0.00692
+0.29%
$ 56.27 million $ 866,921
Feb 9, 1 PM $ 0.0069
-1.38%
$ 55.88 million $ 915,370
Feb 9, 12 PM $ 0.007
+8.20%
$ 56.67 million $ 959,695
Feb 9, 11 AM $ 0.0064
-7.66%
$ 51.84 million $ 968,226
Feb 9, 10 AM $ 0.00693
+0.07%
$ 56.15 million $ 1.01 million
Feb 9, 9 AM $ 0.00693
+0.20%
$ 56.1 million $ 1.05 million
Feb 9, 8 AM $ 0.00691
-0.04%
$ 55.99 million $ 1.11 million
Feb 9, 7 AM $ 0.00691
-0.65%
$ 56.01 million $ 1.15 million
Feb 9, 6 AM $ 0.00696
+0.01%
$ 56.37 million $ 1.19 million
Feb 9, 5 AM $ 0.00696
+0.96%
$ 56.35 million $ 1.24 million