The9bit Historical Data

9BIT Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0371
-0.02%
$ 336.2 million $ 8.94 million
May 28, 4 PM $ 0.0372
+0.02%
$ 336.68 million $ 8.96 million
May 28, 3 PM $ 0.0372
-0.08%
$ 336.62 million $ 8.99 million
May 28, 2 PM $ 0.0372
-0.24%
$ 336.88 million $ 9.22 million
May 28, 1 PM $ 0.0373
+0.12%
$ 337.71 million $ 9.45 million
May 28, 12 PM $ 0.0373
+0.15%
$ 337.29 million $ 9.7 million
May 28, 11 AM $ 0.0372
-0.03%
$ 336.8 million $ 9.94 million
May 28, 10 AM $ 0.0372
-0.20%
$ 336.9 million $ 10.22 million
May 28, 9 AM $ 0.0373
+2.98%
$ 337.59 million $ 10.56 million
May 28, 8 AM $ 0.0362
-0.80%
$ 327.83 million $ 10.7 million
May 28, 7 AM $ 0.0365
-0.09%
$ 330.47 million $ 10.74 million
May 28, 6 AM $ 0.0365
+0.05%
$ 330.75 million $ 10.74 million
May 28, 5 AM $ 0.0365
-0.06%
$ 330.58 million $ 10.88 million
May 28, 4 AM $ 0.0365
-1.49%
$ 330.77 million $ 10.82 million
May 28, 3 AM $ 0.0371
-0.23%
$ 335.78 million $ 11.01 million
May 28, 2 AM $ 0.0372
-1.03%
$ 336.63 million $ 11.11 million
May 28, 1 AM $ 0.0376
+1.36%
$ 340.15 million $ 11.14 million
May 28, 12 AM $ 0.0371
+0.31%
$ 335.59 million $ 11.14 million
May 27, 11 PM $ 0.037
-0.09%
$ 334.56 million $ 11.06 million
May 27, 10 PM $ 0.037
+0.01%
$ 334.86 million $ 11.05 million
May 27, 9 PM $ 0.037
-0.03%
$ 334.82 million $ 11.01 million
May 27, 8 PM $ 0.037
+0.10%
$ 334.64 million $ 11 million
May 27, 7 PM $ 0.0369
-0.20%
$ 334.31 million $ 11.03 million
May 27, 6 PM $ 0.037
+0.16%
$ 335 million $ 10.98 million
May 27, 5 PM $ 0.037
-0.09%
$ 334.48 million $ 11.01 million
May 27, 4 PM $ 0.037
-0.26%
$ 334.78 million $ 10.92 million
May 27, 3 PM $ 0.0371
+0.56%
$ 335.64 million $ 10.88 million
May 27, 2 PM $ 0.0369
-0.42%
$ 333.78 million $ 10.73 million
May 27, 1 PM $ 0.037
+0.17%
$ 335.19 million $ 10.53 million
May 27, 12 PM $ 0.037
-0.10%
$ 334.63 million $ 10.28 million
May 27, 11 AM $ 0.037
-0.01%
$ 334.86 million $ 10.07 million
May 27, 10 AM $ 0.037
-0.08%
$ 334.9 million $ 9.89 million
May 27, 9 AM $ 0.037
+0.10%
$ 335.18 million $ 9.66 million
May 27, 8 AM $ 0.037
-0.05%
$ 334.84 million $ 9.54 million
May 27, 7 AM $ 0.037
+0.73%
$ 335 million $ 9.48 million
May 27, 6 AM $ 0.0367
-0.55%
$ 332.58 million $ 9.52 million
May 27, 5 AM $ 0.037
+2.39%
$ 334.41 million $ 9.46 million
May 27, 4 AM $ 0.0361
+0.00%
$ 326.61 million $ 9.38 million
May 27, 3 AM $ 0.0361
-0.86%
$ 326.64 million $ 9.36 million
May 27, 2 AM $ 0.0364
-3.71%
$ 329.49 million $ 9.12 million
May 27, 1 AM $ 0.0378
+2.70%
$ 342.2 million $ 9.03 million
May 27, 12 AM $ 0.0368
-0.16%
$ 333.19 million $ 8.98 million
May 26, 11 PM $ 0.0369
+0.10%
$ 333.71 million $ 8.92 million
May 26, 10 PM $ 0.0368
-0.03%
$ 333.38 million $ 8.91 million
May 26, 9 PM $ 0.0368
-0.19%
$ 333.47 million $ 8.9 million
May 26, 8 PM $ 0.0369
+0.08%
$ 334.12 million $ 8.87 million
May 26, 7 PM $ 0.0369
-0.03%
$ 333.85 million $ 8.82 million
May 26, 6 PM $ 0.0369
-0.14%
$ 333.96 million $ 8.87 million
May 26, 5 PM $ 0.037
-0.47%
$ 334.45 million $ 8.86 million
May 26, 4 PM $ 0.0371
-0.01%
$ 336.03 million $ 8.85 million