The9bit Historical Data

9BIT Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0371
-0.01%
$ 336.03 million $ 8.85 million
May 26, 3 PM $ 0.0371
+0.07%
$ 336.07 million $ 8.89 million
May 26, 2 PM $ 0.0371
-0.16%
$ 335.83 million $ 8.8 million
May 26, 1 PM $ 0.0372
-0.09%
$ 336.37 million $ 8.79 million
May 26, 12 PM $ 0.0372
-0.08%
$ 336.69 million $ 8.85 million
May 26, 11 AM $ 0.0372
+0.14%
$ 336.97 million $ 8.83 million
May 26, 10 AM $ 0.0372
-0.11%
$ 336.49 million $ 8.81 million
May 26, 9 AM $ 0.0372
-0.18%
$ 336.87 million $ 8.82 million
May 26, 8 AM $ 0.0373
-0.26%
$ 337.49 million $ 8.85 million
May 26, 7 AM $ 0.0374
-0.12%
$ 338.37 million $ 8.84 million
May 26, 6 AM $ 0.0374
+0.01%
$ 338.77 million $ 8.82 million
May 26, 5 AM $ 0.0374
+0.00%
$ 338.74 million $ 8.79 million
May 26, 4 AM $ 0.0374
-0.13%
$ 338.73 million $ 8.86 million
May 26, 3 AM $ 0.0375
+0.12%
$ 339.15 million $ 8.93 million
May 26, 2 AM $ 0.0374
-0.17%
$ 338.75 million $ 8.99 million
May 26, 1 AM $ 0.0375
+1.23%
$ 339.33 million $ 9.1 million
May 26, 12 AM $ 0.037
+0.05%
$ 335.23 million $ 9.09 million
May 25, 11 PM $ 0.037
-0.15%
$ 335.06 million $ 9.16 million
May 25, 10 PM $ 0.0371
-0.13%
$ 335.56 million $ 9.14 million
May 25, 9 PM $ 0.0371
-0.05%
$ 335.41 million $ 9.16 million
May 25, 8 PM $ 0.0371
-0.06%
$ 335.56 million $ 9.13 million
May 25, 7 PM $ 0.0371
+0.17%
$ 335.78 million $ 9.16 million
May 25, 6 PM $ 0.037
-0.15%
$ 335.19 million $ 9.09 million
May 25, 5 PM $ 0.0371
-0.02%
$ 335.7 million $ 9.11 million
May 25, 4 PM $ 0.0371
-0.23%
$ 335.75 million $ 9.12 million
May 25, 3 PM $ 0.0372
-0.18%
$ 336.54 million $ 9.12 million
May 25, 2 PM $ 0.0373
+0.01%
$ 337.14 million $ 9.13 million
May 25, 1 PM $ 0.0372
-0.98%
$ 337.1 million $ 9.07 million
May 25, 12 PM $ 0.0376
+1.85%
$ 340.43 million $ 9.08 million
May 25, 11 AM $ 0.0369
-0.28%
$ 334.23 million $ 9.14 million
May 25, 10 AM $ 0.037
+0.00%
$ 335.18 million $ 9.2 million
May 25, 9 AM $ 0.037
+0.15%
$ 335.19 million $ 9.19 million
May 25, 8 AM $ 0.037
-0.35%
$ 334.69 million $ 9.18 million
May 25, 7 AM $ 0.0371
+0.23%
$ 335.86 million $ 9.15 million
May 25, 6 AM $ 0.037
-0.83%
$ 335.08 million $ 9.17 million
May 25, 5 AM $ 0.0373
-2.84%
$ 337.88 million $ 9.17 million
May 25, 4 AM $ 0.0384
+0.06%
$ 347.76 million $ 9.14 million
May 25, 3 AM $ 0.0384
+0.14%
$ 347.57 million $ 9.03 million
May 25, 2 AM $ 0.0384
-0.21%
$ 347.12 million $ 9.02 million
May 25, 1 AM $ 0.0384
+2.04%
$ 347.83 million $ 9.02 million
May 25, 12 AM $ 0.0377
+0.15%
$ 340.88 million $ 9.13 million
May 24, 11 PM $ 0.0376
-0.13%
$ 340.36 million $ 9.12 million
May 24, 10 PM $ 0.0377
+0.05%
$ 340.81 million $ 9.16 million
May 24, 9 PM $ 0.0376
-0.01%
$ 340.64 million $ 9.13 million
May 24, 8 PM $ 0.0376
-0.15%
$ 340.67 million $ 9.16 million
May 24, 7 PM $ 0.0377
-0.10%
$ 341.06 million $ 9.14 million
May 24, 6 PM $ 0.0377
-0.03%
$ 341.38 million $ 9.19 million
May 24, 5 PM $ 0.0377
-0.05%
$ 341.5 million $ 9.17 million
May 24, 4 PM $ 0.0377
-0.10%
$ 341.45 million $ 9.2 million
May 24, 3 PM $ 0.0377
-0.13%
$ 341.44 million $ 9.2 million