The9bit Historical Data

9BIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00696
+0.01%
$ 56.37 million $ 1.19 million
Feb 9, 5 AM $ 0.00696
+0.96%
$ 56.35 million $ 1.24 million
Feb 9, 4 AM $ 0.00689
+0.08%
$ 55.82 million $ 1.31 million
Feb 9, 3 AM $ 0.00689
+1.40%
$ 55.78 million $ 1.37 million
Feb 9, 2 AM $ 0.00679
+4.80%
$ 55 million $ 1.42 million
Feb 9, 1 AM $ 0.00648
+0.27%
$ 52.48 million $ 1.47 million
Feb 9, 12 AM $ 0.00646
-0.04%
$ 52.34 million $ 1.54 million
Feb 8, 11 PM $ 0.00646
-0.14%
$ 52.36 million $ 1.63 million
Feb 8, 10 PM $ 0.00647
-0.01%
$ 52.43 million $ 1.7 million
Feb 8, 9 PM $ 0.00647
-0.01%
$ 52.43 million $ 1.77 million
Feb 8, 8 PM $ 0.00647
-0.01%
$ 52.44 million $ 1.85 million
Feb 8, 7 PM $ 0.00647
+0.00%
$ 52.45 million $ 1.91 million
Feb 8, 6 PM $ 0.00647
+0.03%
$ 52.45 million $ 1.99 million
Feb 8, 5 PM $ 0.00647
-0.05%
$ 52.43 million $ 2.06 million
Feb 8, 4 PM $ 0.00648
+0.13%
$ 52.45 million $ 2.06 million
Feb 8, 3 PM $ 0.00647
+0.03%
$ 52.39 million $ 2.06 million
Feb 8, 2 PM $ 0.00647
-0.06%
$ 52.37 million $ 2.04 million
Feb 8, 1 PM $ 0.00647
+0.40%
$ 52.4 million $ 2.05 million
Feb 8, 12 PM $ 0.00644
+0.14%
$ 52.2 million $ 2.05 million
Feb 8, 11 AM $ 0.00644
-0.09%
$ 52.12 million $ 2.02 million
Feb 8, 10 AM $ 0.00644
-0.06%
$ 52.17 million $ 2.05 million
Feb 8, 9 AM $ 0.00644
-0.13%
$ 52.2 million $ 2.17 million
Feb 8, 8 AM $ 0.00645
-0.07%
$ 52.27 million $ 2.25 million
Feb 8, 7 AM $ 0.00646
-0.04%
$ 52.31 million $ 2.31 million
Feb 8, 6 AM $ 0.00646
-0.06%
$ 52.33 million $ 2.37 million
Feb 8, 5 AM $ 0.00646
+0.42%
$ 52.36 million $ 2.41 million
Feb 8, 4 AM $ 0.00644
+1.45%
$ 52.14 million $ 2.45 million
Feb 8, 3 AM $ 0.00634
-0.03%
$ 51.39 million $ 2.48 million
Feb 8, 2 AM $ 0.00635
+0.16%
$ 51.41 million $ 2.55 million
Feb 8, 1 AM $ 0.00634
+0.82%
$ 51.33 million $ 2.59 million
Feb 8, 12 AM $ 0.00628
+0.77%
$ 50.91 million $ 2.63 million
Feb 7, 11 PM $ 0.00624
+0.76%
$ 50.52 million $ 2.61 million
Feb 7, 10 PM $ 0.00619
-0.20%
$ 50.14 million $ 2.57 million
Feb 7, 9 PM $ 0.0062
-0.05%
$ 50.24 million $ 2.52 million
Feb 7, 8 PM $ 0.00621
+0.36%
$ 50.27 million $ 2.46 million
Feb 7, 7 PM $ 0.00618
+0.50%
$ 50.09 million $ 2.4 million
Feb 7, 6 PM $ 0.00615
+0.29%
$ 49.84 million $ 2.32 million
Feb 7, 5 PM $ 0.00614
+0.38%
$ 49.7 million $ 2.26 million
Feb 7, 4 PM $ 0.00611
+0.97%
$ 49.51 million $ 2.29 million
Feb 7, 3 PM $ 0.00605
+0.43%
$ 49.03 million $ 2.32 million
Feb 7, 2 PM $ 0.00603
+0.35%
$ 48.82 million $ 2.36 million
Feb 7, 1 PM $ 0.00601
+1.11%
$ 48.65 million $ 2.38 million
Feb 7, 12 PM $ 0.00594
-0.30%
$ 48.11 million $ 2.41 million
Feb 7, 11 AM $ 0.00596
-0.23%
$ 48.26 million $ 2.48 million
Feb 7, 10 AM $ 0.00597
+0.88%
$ 48.37 million $ 2.48 million
Feb 7, 9 AM $ 0.00592
+0.20%
$ 47.95 million $ 2.39 million
Feb 7, 8 AM $ 0.00591
-1.52%
$ 47.86 million $ 2.34 million
Feb 7, 7 AM $ 0.006
+0.73%
$ 48.59 million $ 2.32 million
Feb 7, 6 AM $ 0.00595
-2.05%
$ 48.23 million $ 2.28 million
Feb 7, 5 AM $ 0.00608
-3.29%
$ 49.25 million $ 2.26 million