The9bit Historical Data

9BIT Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0377
-0.13%
$ 341.44 million $ 9.2 million
May 24, 2 PM $ 0.0378
-0.02%
$ 341.89 million $ 9.16 million
May 24, 1 PM $ 0.0378
+0.21%
$ 341.95 million $ 9.17 million
May 24, 12 PM $ 0.0377
-0.13%
$ 341.23 million $ 9.13 million
May 24, 11 AM $ 0.0378
-0.04%
$ 341.68 million $ 9.09 million
May 24, 10 AM $ 0.0378
-1.39%
$ 341.82 million $ 9.03 million
May 24, 9 AM $ 0.0383
-0.06%
$ 346.65 million $ 8.98 million
May 24, 8 AM $ 0.0383
-0.08%
$ 346.85 million $ 9.02 million
May 24, 7 AM $ 0.0384
-0.17%
$ 347.13 million $ 9.06 million
May 24, 6 AM $ 0.0384
-0.12%
$ 347.71 million $ 8.98 million
May 24, 5 AM $ 0.0385
-0.40%
$ 348.17 million $ 8.99 million
May 24, 4 AM $ 0.0386
-0.35%
$ 349.77 million $ 8.94 million
May 24, 3 AM $ 0.0388
-0.34%
$ 350.85 million $ 9.05 million
May 24, 2 AM $ 0.0389
-0.85%
$ 352.05 million $ 9.11 million
May 24, 1 AM $ 0.037
+0.38%
$ 334.48 million $ 9.11 million
May 24, 12 AM $ 0.0368
-0.14%
$ 333.22 million $ 9.01 million
May 23, 11 PM $ 0.0369
+0.23%
$ 333.7 million $ 9.04 million
May 23, 10 PM $ 0.0368
-0.22%
$ 332.91 million $ 8.95 million
May 23, 9 PM $ 0.0369
+0.08%
$ 333.64 million $ 8.89 million
May 23, 8 PM $ 0.0368
-0.16%
$ 333.37 million $ 8.95 million
May 23, 7 PM $ 0.0369
-0.10%
$ 333.91 million $ 8.93 million
May 23, 6 PM $ 0.0369
-0.03%
$ 334.23 million $ 8.83 million
May 23, 5 PM $ 0.0369
+0.20%
$ 334.33 million $ 8.71 million
May 23, 4 PM $ 0.0369
-0.19%
$ 333.67 million $ 8.63 million
May 23, 3 PM $ 0.0369
-0.09%
$ 334.29 million $ 8.58 million
May 23, 2 PM $ 0.037
-0.11%
$ 334.6 million $ 8.63 million
May 23, 1 PM $ 0.037
+0.03%
$ 334.96 million $ 8.63 million
May 23, 12 PM $ 0.037
+0.08%
$ 334.64 million $ 8.59 million
May 23, 11 AM $ 0.0369
-0.17%
$ 334.37 million $ 8.56 million
May 23, 10 AM $ 0.037
-0.01%
$ 334.93 million $ 8.48 million
May 23, 9 AM $ 0.037
+3.53%
$ 334.98 million $ 8.45 million
May 23, 8 AM $ 0.0358
+0.11%
$ 323.57 million $ 8.29 million
May 23, 7 AM $ 0.0357
-0.22%
$ 323.17 million $ 8.2 million
May 23, 6 AM $ 0.0358
-2.08%
$ 323.88 million $ 8.18 million
May 23, 5 AM $ 0.0365
+3.72%
$ 330.77 million $ 8.06 million
May 23, 4 AM $ 0.0352
-0.15%
$ 318.9 million $ 7.86 million
May 23, 3 AM $ 0.0353
-5.89%
$ 319.37 million $ 7.69 million
May 23, 2 AM $ 0.0375
-0.13%
$ 339.37 million $ 7.7 million
May 23, 1 AM $ 0.0375
+1.01%
$ 339.82 million $ 7.68 million
May 23, 12 AM $ 0.0372
+0.07%
$ 336.42 million $ 7.62 million
May 22, 11 PM $ 0.0371
+0.04%
$ 336.18 million $ 7.27 million
May 22, 10 PM $ 0.0372
+0.06%
$ 336.34 million $ 7.01 million
May 22, 9 PM $ 0.0371
-0.06%
$ 336.14 million $ 6.75 million
May 22, 8 PM $ 0.0372
+0.11%
$ 336.34 million $ 6.39 million
May 22, 7 PM $ 0.0371
-0.13%
$ 336.11 million $ 6.37 million
May 22, 6 PM $ 0.0372
-0.46%
$ 336.48 million $ 6.48 million
May 22, 5 PM $ 0.0374
-0.12%
$ 338.05 million $ 6.56 million
May 22, 4 PM $ 0.0374
-0.12%
$ 338.54 million $ 6.57 million
May 22, 3 PM $ 0.0375
-0.35%
$ 338.99 million $ 6.43 million
May 22, 2 PM $ 0.0376
-0.61%
$ 340.44 million $ 6.09 million