The9bit Historical Data

9BIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00608
-3.29%
$ 49.25 million $ 2.26 million
Feb 7, 4 AM $ 0.00629
-0.56%
$ 50.93 million $ 2.21 million
Feb 7, 3 AM $ 0.00632
-2.03%
$ 51.22 million $ 2.2 million
Feb 7, 2 AM $ 0.00645
-1.45%
$ 52.28 million $ 2.14 million
Feb 7, 1 AM $ 0.00655
-0.21%
$ 53.05 million $ 2.13 million
Feb 7, 12 AM $ 0.00656
-1.21%
$ 53.16 million $ 2.11 million
Feb 6, 11 PM $ 0.00664
+1.37%
$ 53.82 million $ 2.15 million
Feb 6, 10 PM $ 0.00655
+0.12%
$ 53.09 million $ 2.22 million
Feb 6, 9 PM $ 0.00655
+1.10%
$ 53.02 million $ 2.29 million
Feb 6, 8 PM $ 0.00647
+0.36%
$ 52.44 million $ 2.36 million
Feb 6, 7 PM $ 0.00645
+0.25%
$ 52.25 million $ 2.44 million
Feb 6, 6 PM $ 0.0076
+8.24%
$ 61.58 million $ 2.6 million
Feb 6, 5 PM $ 0.00702
+3.46%
$ 56.89 million $ 2.65 million
Feb 6, 4 PM $ 0.00679
-5.83%
$ 54.99 million $ 2.59 million
Feb 6, 3 PM $ 0.00721
+0.02%
$ 58.38 million $ 2.52 million
Feb 6, 2 PM $ 0.00721
-0.23%
$ 58.37 million $ 2.53 million
Feb 6, 1 PM $ 0.00722
+0.06%
$ 58.5 million $ 2.53 million
Feb 6, 12 PM $ 0.00722
-0.94%
$ 58.48 million $ 2.54 million
Feb 6, 11 AM $ 0.00729
-1.12%
$ 59.02 million $ 2.55 million
Feb 6, 10 AM $ 0.00737
-0.19%
$ 59.69 million $ 2.54 million
Feb 6, 9 AM $ 0.00738
+0.08%
$ 59.8 million $ 2.56 million
Feb 6, 8 AM $ 0.00738
-0.48%
$ 59.76 million $ 2.58 million
Feb 6, 7 AM $ 0.00741
-0.29%
$ 60.04 million $ 2.62 million
Feb 6, 6 AM $ 0.00743
-0.34%
$ 60.22 million $ 2.7 million
Feb 6, 5 AM $ 0.00746
+0.59%
$ 60.42 million $ 2.79 million
Feb 6, 4 AM $ 0.00742
-1.55%
$ 60.07 million $ 2.87 million
Feb 6, 3 AM $ 0.00753
+0.45%
$ 61.01 million $ 2.97 million
Feb 6, 2 AM $ 0.0075
-0.46%
$ 60.74 million $ 3.09 million
Feb 6, 1 AM $ 0.00753
-0.56%
$ 61.02 million $ 3.19 million
Feb 6, 12 AM $ 0.00758
-0.02%
$ 61.36 million $ 3.28 million
Feb 5, 11 PM $ 0.00758
-0.31%
$ 61.37 million $ 3.37 million
Feb 5, 10 PM $ 0.0076
+0.00%
$ 61.56 million $ 3.47 million
Feb 5, 9 PM $ 0.0076
+0.29%
$ 61.56 million $ 3.55 million
Feb 5, 8 PM $ 0.00758
+0.48%
$ 61.39 million $ 3.69 million
Feb 5, 7 PM $ 0.00754
-0.04%
$ 61.1 million $ 3.79 million
Feb 5, 6 PM $ 0.00755
+0.76%
$ 61.12 million $ 3.89 million
Feb 5, 5 PM $ 0.00749
+0.61%
$ 60.66 million $ 4.01 million
Feb 5, 4 PM $ 0.00744
-0.69%
$ 60.29 million $ 4.2 million
Feb 5, 3 PM $ 0.0075
+0.26%
$ 60.71 million $ 4.44 million
Feb 5, 2 PM $ 0.00748
-0.35%
$ 60.56 million $ 4.59 million
Feb 5, 1 PM $ 0.0075
+0.39%
$ 60.77 million $ 4.75 million
Feb 5, 12 PM $ 0.00747
-1.30%
$ 60.53 million $ 4.89 million
Feb 5, 11 AM $ 0.00757
-0.29%
$ 61.34 million $ 5.03 million
Feb 5, 10 AM $ 0.00759
+0.10%
$ 61.52 million $ 5.18 million
Feb 5, 9 AM $ 0.00759
+0.50%
$ 61.46 million $ 5.3 million
Feb 5, 8 AM $ 0.00755
-0.30%
$ 61.16 million $ 5.42 million
Feb 5, 7 AM $ 0.00757
-0.60%
$ 61.34 million $ 5.54 million
Feb 5, 6 AM $ 0.00762
+0.40%
$ 61.72 million $ 5.65 million
Feb 5, 5 AM $ 0.00759
-1.51%
$ 61.48 million $ 5.75 million
Feb 5, 4 AM $ 0.00771
+0.45%
$ 62.42 million $ 5.84 million