Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0471
-0.04%
$425.96 million $5.67 million
Jul 12, 12 PM $0.0471
-0.01%
$426.13 million $5.7 million
Jul 12, 11 AM $0.0471
-0.04%
$426.18 million $5.98 million
Jul 12, 10 AM $0.0471
-0.01%
$426.36 million $6 million
Jul 12, 9 AM $0.0471
+0.10%
$426.4 million $6.01 million
Jul 12, 8 AM $0.0471
+0.09%
$425.96 million $5.81 million
Jul 12, 7 AM $0.047
-0.20%
$425.59 million $5.56 million
Jul 12, 6 AM $0.0471
-0.36%
$426.43 million $5.28 million
Jul 12, 5 AM $0.0473
+0.33%
$427.98 million $5.36 million
Jul 12, 4 AM $0.0471
+0.04%
$426.57 million $5.42 million
Jul 12, 3 AM $0.0471
-0.06%
$426.39 million $5.44 million
Jul 12, 2 AM $0.0471
-0.07%
$426.63 million $5.46 million
Jul 12, 1 AM $0.0472
-0.01%
$426.92 million $5.46 million
Jul 12, 12 AM $0.0472
+0.62%
$426.98 million $5.48 million
Jul 11, 11 PM $0.0469
-0.02%
$424.33 million $5.5 million
Jul 11, 10 PM $0.0469
-0.10%
$424.42 million $5.5 million
Jul 11, 9 PM $0.0469
+0.04%
$424.83 million $5.54 million
Jul 11, 8 PM $0.0469
-0.03%
$424.67 million $5.56 million
Jul 11, 7 PM $0.0469
+0.04%
$424.81 million $5.6 million
Jul 11, 6 PM $0.0469
+0.01%
$424.65 million $5.63 million
Jul 11, 5 PM $0.0469
-0.02%
$424.61 million $5.64 million
Jul 11, 4 PM $0.0469
+0.09%
$424.7 million $5.66 million
Jul 11, 3 PM $0.0469
-0.03%
$424.32 million $5.67 million
Jul 11, 2 PM $0.0469
-0.11%
$424.45 million $5.7 million
Jul 11, 1 PM $0.047
+0.02%
$424.94 million $5.71 million
Jul 11, 12 PM $0.0469
+0.01%
$424.84 million $5.7 million
Jul 11, 11 AM $0.0469
-0.42%
$424.81 million $5.7 million
Jul 11, 10 AM $0.0471
-0.11%
$426.62 million $5.94 million
Jul 11, 9 AM $0.0472
-0.03%
$427.07 million $6.17 million
Jul 11, 8 AM $0.0472
+0.00%
$427.16 million $6.28 million
Jul 11, 7 AM $0.0472
-0.01%
$427.16 million $6.33 million
Jul 11, 6 AM $0.0472
+0.23%
$427.19 million $6.5 million
Jul 11, 5 AM $0.0471
-0.02%
$426.22 million $6.6 million
Jul 11, 4 AM $0.0471
-0.04%
$426.3 million $6.56 million
Jul 11, 3 AM $0.0471
-0.03%
$426.46 million $6.53 million
Jul 11, 2 AM $0.0471
+0.12%
$426.59 million $6.48 million
Jul 11, 1 AM $0.0471
-0.02%
$426.07 million $6.46 million
Jul 11, 12 AM $0.0471
-0.02%
$426.14 million $6.47 million
Jul 10, 11 PM $0.0471
+0.01%
$426.22 million $6.46 million
Jul 10, 10 PM $0.0471
-0.02%
$426.18 million $6.42 million
Jul 10, 9 PM $0.0471
+0.00%
$426.26 million $6.37 million
Jul 10, 8 PM $0.0471
+0.01%
$426.27 million $6.35 million
Jul 10, 7 PM $0.0471
-0.05%
$426.22 million $6.28 million
Jul 10, 6 PM $0.0471
-0.04%
$426.43 million $6.27 million
Jul 10, 5 PM $0.0471
-0.02%
$426.59 million $6.24 million
Jul 10, 4 PM $0.0471
+0.04%
$426.67 million $6.23 million
Jul 10, 3 PM $0.0471
+0.09%
$426.5 million $6.23 million
Jul 10, 2 PM $0.0471
+0.05%
$426.13 million $6.24 million
Jul 10, 1 PM $0.0471
-0.10%
$425.93 million $6.23 million
Jul 10, 12 PM $0.0471
-0.13%
$426.34 million $6.24 million