The9bit Historical Data

9BIT Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0376
-0.61%
$ 340.44 million $ 6.09 million
May 22, 1 PM $ 0.0379
+1.73%
$ 342.56 million $ 6 million
May 22, 12 PM $ 0.0372
-0.28%
$ 336.73 million $ 5.96 million
May 22, 11 AM $ 0.0373
-0.27%
$ 337.69 million $ 5.87 million
May 22, 10 AM $ 0.0374
+0.01%
$ 338.49 million $ 5.82 million
May 22, 9 AM $ 0.0374
-0.35%
$ 338.46 million $ 5.77 million
May 22, 8 AM $ 0.0375
-4.86%
$ 339.65 million $ 5.72 million
May 22, 7 AM $ 0.0372
-0.06%
$ 336.72 million $ 4.59 million
May 22, 6 AM $ 0.0372
-0.47%
$ 336.92 million $ 5.5 million
May 22, 5 AM $ 0.0374
-1.38%
$ 338.52 million $ 5.47 million
May 22, 4 AM $ 0.0379
-1.82%
$ 343.26 million $ 5.52 million
May 22, 3 AM $ 0.0386
-1.00%
$ 349.62 million $ 5.48 million
May 22, 2 AM $ 0.039
-0.55%
$ 353.06 million $ 5.33 million
May 22, 1 AM $ 0.0392
-0.36%
$ 355.02 million $ 5.24 million
May 22, 12 AM $ 0.0394
-0.10%
$ 356.31 million $ 5.16 million
May 21, 11 PM $ 0.0394
+0.03%
$ 356.65 million $ 5.28 million
May 21, 10 PM $ 0.0394
+0.00%
$ 356.55 million $ 5.45 million
May 21, 9 PM $ 0.0394
-0.02%
$ 356.55 million $ 5.62 million
May 21, 8 PM $ 0.0394
-0.60%
$ 356.61 million $ 5.8 million
May 21, 7 PM $ 0.0396
+0.05%
$ 358.73 million $ 5.65 million
May 21, 6 PM $ 0.0396
-0.95%
$ 358.53 million $ 5.47 million
May 21, 5 PM $ 0.04
-0.15%
$ 361.72 million $ 5.27 million
May 21, 4 PM $ 0.04
-0.29%
$ 362.24 million $ 5.17 million
May 21, 3 PM $ 0.0401
+0.01%
$ 363.3 million $ 5.21 million
May 21, 2 PM $ 0.0401
+5.43%
$ 363.25 million $ 5.37 million
May 21, 1 PM $ 0.0381
-0.27%
$ 344.54 million $ 5.35 million
May 21, 12 PM $ 0.0382
-0.08%
$ 345.47 million $ 5.28 million
May 21, 11 AM $ 0.0382
-2.38%
$ 345.75 million $ 5.27 million
May 21, 10 AM $ 0.0391
-1.07%
$ 354.17 million $ 5.36 million
May 21, 9 AM $ 0.0396
+0.15%
$ 357.98 million $ 5.56 million
May 21, 8 AM $ 0.0395
+1.99%
$ 357.45 million $ 5.79 million
May 21, 7 AM $ 0.0388
+0.02%
$ 350.79 million $ 5.93 million
May 21, 6 AM $ 0.0388
-0.32%
$ 351.28 million $ 6.15 million
May 21, 5 AM $ 0.0389
+0.81%
$ 352.41 million $ 6.37 million
May 21, 4 AM $ 0.0386
-0.08%
$ 349.4 million $ 6.62 million
May 21, 3 AM $ 0.0386
-2.06%
$ 349.55 million $ 6.88 million
May 21, 2 AM $ 0.0394
-2.00%
$ 356.95 million $ 7.04 million
May 21, 1 AM $ 0.0403
+0.46%
$ 364.37 million $ 7.22 million
May 21, 12 AM $ 0.0401
+0.14%
$ 362.7 million $ 7.54 million
May 20, 11 PM $ 0.04
+1.26%
$ 362.05 million $ 7.8 million
May 20, 10 PM $ 0.0395
-0.06%
$ 357.56 million $ 7.97 million
May 20, 9 PM $ 0.0395
+0.02%
$ 357.77 million $ 8.27 million
May 20, 8 PM $ 0.0396
+0.00%
$ 357.99 million $ 8.53 million
May 20, 7 PM $ 0.0396
+0.11%
$ 358 million $ 8.77 million
May 20, 6 PM $ 0.0395
+0.15%
$ 357.6 million $ 8.96 million
May 20, 5 PM $ 0.0395
-0.15%
$ 357.04 million $ 9.18 million
May 20, 4 PM $ 0.0395
-0.01%
$ 357.45 million $ 9.36 million
May 20, 3 PM $ 0.0395
-0.40%
$ 357.46 million $ 9.57 million
May 20, 2 PM $ 0.0397
-0.19%
$ 358.91 million $ 9.77 million
May 20, 1 PM $ 0.0397
+0.22%
$ 359.6 million $ 9.95 million