The9bit Historical Data

9BIT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00759
-1.51%
$ 61.48 million $ 5.75 million
Feb 5, 4 AM $ 0.00771
+0.45%
$ 62.42 million $ 5.84 million
Feb 5, 3 AM $ 0.00767
-0.53%
$ 62.14 million $ 5.94 million
Feb 5, 2 AM $ 0.00771
-1.00%
$ 62.48 million $ 6.02 million
Feb 5, 1 AM $ 0.00779
+1.08%
$ 63.11 million $ 6.11 million
Feb 5, 12 AM $ 0.00771
-0.85%
$ 62.43 million $ 6.18 million
Feb 4, 11 PM $ 0.00777
-0.65%
$ 62.97 million $ 6.28 million
Feb 4, 10 PM $ 0.00782
+0.31%
$ 63.37 million $ 6.35 million
Feb 4, 9 PM $ 0.0078
-0.18%
$ 63.17 million $ 6.41 million
Feb 4, 8 PM $ 0.00781
-0.05%
$ 63.28 million $ 6.51 million
Feb 4, 7 PM $ 0.00782
-0.63%
$ 63.32 million $ 6.57 million
Feb 4, 6 PM $ 0.00787
+0.66%
$ 63.73 million $ 6.65 million
Feb 4, 5 PM $ 0.00781
-1.79%
$ 63.29 million $ 6.7 million
Feb 4, 4 PM $ 0.00796
+1.33%
$ 64.45 million $ 6.73 million
Feb 4, 3 PM $ 0.00785
-0.56%
$ 63.61 million $ 6.78 million
Feb 4, 2 PM $ 0.0079
+0.12%
$ 63.99 million $ 6.79 million
Feb 4, 1 PM $ 0.00788
-0.09%
$ 63.87 million $ 6.8 million
Feb 4, 12 PM $ 0.00789
-0.96%
$ 63.93 million $ 6.83 million
Feb 4, 11 AM $ 0.00797
-0.42%
$ 64.54 million $ 6.84 million
Feb 4, 10 AM $ 0.008
-0.03%
$ 64.81 million $ 6.9 million
Feb 4, 9 AM $ 0.008
-0.18%
$ 64.83 million $ 6.92 million
Feb 4, 8 AM $ 0.00802
+0.87%
$ 64.96 million $ 6.93 million
Feb 4, 7 AM $ 0.00795
-3.51%
$ 64.4 million $ 6.96 million
Feb 4, 6 AM $ 0.00824
-1.41%
$ 66.74 million $ 6.97 million
Feb 4, 5 AM $ 0.00836
-0.75%
$ 67.7 million $ 6.98 million
Feb 4, 4 AM $ 0.00842
-0.31%
$ 68.21 million $ 6.99 million
Feb 4, 3 AM $ 0.00845
+0.85%
$ 68.45 million $ 7 million
Feb 4, 2 AM $ 0.00838
+0.85%
$ 67.88 million $ 7.04 million
Feb 4, 1 AM $ 0.00831
-0.88%
$ 67.3 million $ 6.97 million
Feb 4, 12 AM $ 0.00839
+0.18%
$ 67.93 million $ 6.89 million
Feb 3, 11 PM $ 0.00837
-0.49%
$ 67.8 million $ 6.84 million
Feb 3, 10 PM $ 0.00841
-0.26%
$ 68.13 million $ 6.77 million
Feb 3, 9 PM $ 0.00843
+0.12%
$ 68.32 million $ 6.7 million
Feb 3, 8 PM $ 0.00842
-0.44%
$ 68.23 million $ 6.66 million
Feb 3, 7 PM $ 0.00846
-3.38%
$ 68.53 million $ 6.61 million
Feb 3, 6 PM $ 0.00876
+0.20%
$ 70.96 million $ 6.57 million
Feb 3, 5 PM $ 0.00874
+0.74%
$ 70.81 million $ 6.58 million
Feb 3, 4 PM $ 0.00868
+0.48%
$ 70.3 million $ 6.58 million
Feb 3, 3 PM $ 0.00864
+0.81%
$ 69.93 million $ 6.52 million
Feb 3, 2 PM $ 0.00857
-1.04%
$ 69.39 million $ 6.52 million
Feb 3, 1 PM $ 0.00866
-0.87%
$ 70.12 million $ 6.54 million
Feb 3, 12 PM $ 0.00873
+0.74%
$ 70.75 million $ 6.54 million
Feb 3, 11 AM $ 0.00867
+0.59%
$ 70.34 million $ 6.55 million
Feb 3, 10 AM $ 0.00862
-1.25%
$ 69.82 million $ 6.56 million
Feb 3, 9 AM $ 0.00873
+0.18%
$ 70.7 million $ 6.56 million
Feb 3, 8 AM $ 0.00871
-0.34%
$ 70.57 million $ 6.59 million
Feb 3, 7 AM $ 0.00874
-0.13%
$ 70.83 million $ 6.58 million
Feb 3, 6 AM $ 0.00876
-0.11%
$ 70.96 million $ 6.42 million
Feb 3, 5 AM $ 0.00877
+0.12%
$ 71.07 million $ 6.31 million
Feb 3, 4 AM $ 0.00876
+0.57%
$ 70.99 million $ 6.15 million