The9bit Historical Data

9BIT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00877
+0.12%
$ 71.07 million $ 6.31 million
Feb 3, 4 AM $ 0.00876
+0.57%
$ 70.99 million $ 6.15 million
Feb 3, 3 AM $ 0.00871
+0.28%
$ 70.59 million $ 5.99 million
Feb 3, 2 AM $ 0.00869
+0.02%
$ 70.39 million $ 5.87 million
Feb 3, 1 AM $ 0.00869
-0.79%
$ 70.37 million $ 5.79 million
Feb 3, 12 AM $ 0.00875
-0.77%
$ 70.91 million $ 5.75 million
Feb 2, 11 PM $ 0.00883
-0.15%
$ 71.48 million $ 5.71 million
Feb 2, 10 PM $ 0.00884
+0.74%
$ 71.62 million $ 5.7 million
Feb 2, 9 PM $ 0.00878
-0.73%
$ 71.1 million $ 5.69 million
Feb 2, 8 PM $ 0.00885
-0.78%
$ 71.66 million $ 5.66 million
Feb 2, 7 PM $ 0.00892
-0.19%
$ 72.22 million $ 11.72 million
Feb 2, 6 PM $ 0.00893
-0.11%
$ 72.34 million $ 11.66 million
Feb 2, 5 PM $ 0.00894
+0.53%
$ 72.42 million $ 11.58 million
Feb 2, 4 PM $ 0.00889
-1.28%
$ 72.04 million $ 11.5 million
Feb 2, 3 PM $ 0.00901
+0.34%
$ 72.96 million $ 11.42 million
Feb 2, 2 PM $ 0.00898
-1.11%
$ 72.74 million $ 11.3 million
Feb 2, 1 PM $ 0.00908
-2.38%
$ 73.56 million $ 11.27 million
Feb 2, 12 PM $ 0.0093
-0.22%
$ 75.35 million $ 11.32 million
Feb 2, 11 AM $ 0.00932
+1.32%
$ 75.52 million $ 11.29 million
Feb 2, 10 AM $ 0.0092
-0.39%
$ 74.54 million $ 11.06 million
Feb 2, 9 AM $ 0.00924
+4.22%
$ 74.83 million $ 11.06 million
Feb 2, 8 AM $ 0.00886
+2.79%
$ 71.79 million $ 10.83 million
Feb 2, 7 AM $ 0.00862
-1.14%
$ 69.84 million $ 10.69 million
Feb 2, 6 AM $ 0.00872
+1.08%
$ 70.64 million $ 10.92 million
Feb 2, 5 AM $ 0.00863
-0.36%
$ 69.89 million $ 10.97 million
Feb 2, 4 AM $ 0.00866
-0.32%
$ 70.13 million $ 11.22 million
Feb 2, 3 AM $ 0.00869
-0.06%
$ 70.35 million $ 11.42 million
Feb 2, 2 AM $ 0.00869
-0.47%
$ 70.39 million $ 11.67 million
Feb 2, 1 AM $ 0.00873
+0.10%
$ 70.72 million $ 11.88 million
Feb 2, 12 AM $ 0.00872
-1.37%
$ 70.65 million $ 12.05 million
Feb 1, 11 PM $ 0.00884
+0.04%
$ 71.63 million $ 12.39 million
Feb 1, 10 PM $ 0.00884
-0.74%
$ 71.61 million $ 12.56 million
Feb 1, 9 PM $ 0.0089
+0.02%
$ 72.11 million $ 12.82 million
Feb 1, 8 PM $ 0.0089
+0.97%
$ 72.09 million $ 13.03 million
Feb 1, 7 PM $ 0.00882
+0.95%
$ 71.41 million $ 13.12 million
Feb 1, 6 PM $ 0.00873
-0.91%
$ 70.73 million $ 13.26 million
Feb 1, 5 PM $ 0.00882
-0.02%
$ 71.45 million $ 13.51 million
Feb 1, 4 PM $ 0.00882
+0.54%
$ 71.48 million $ 13.6 million
Feb 1, 3 PM $ 0.00878
+0.20%
$ 71.11 million $ 13.75 million
Feb 1, 2 PM $ 0.00876
+0.34%
$ 70.96 million $ 13.88 million
Feb 1, 1 PM $ 0.00873
-1.21%
$ 70.73 million $ 13.99 million
Feb 1, 12 PM $ 0.00884
-0.08%
$ 71.57 million $ 14.2 million
Feb 1, 11 AM $ 0.00884
+0.11%
$ 71.74 million $ 14.36 million
Feb 1, 10 AM $ 0.00884
-1.13%
$ 71.6 million $ 14.6 million
Feb 1, 9 AM $ 0.00894
+1.61%
$ 72.39 million $ 14.7 million
Feb 1, 8 AM $ 0.0088
+0.34%
$ 71.3 million $ 14.62 million
Feb 1, 7 AM $ 0.00877
-0.30%
$ 71.06 million $ 14.7 million
Feb 1, 6 AM $ 0.00879
+0.76%
$ 71.24 million $ 14.75 million
Feb 1, 5 AM $ 0.00873
-0.37%
$ 70.67 million $ 14.74 million
Feb 1, 4 AM $ 0.00875
+0.62%
$ 70.88 million $ 14.55 million