Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The9bit Historical Data

9BIT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.0471
-0.13%
$426.34 million $6.24 million
Jul 10, 11 AM $0.0472
+0.06%
$426.91 million $6.22 million
Jul 10, 10 AM $0.0471
-0.19%
$426.62 million $6.15 million
Jul 10, 9 AM $0.0472
+0.21%
$427.41 million $6.16 million
Jul 10, 8 AM $0.0471
-0.01%
$426.5 million $6.24 million
Jul 10, 7 AM $0.0471
-0.03%
$426.57 million $6.39 million
Jul 10, 6 AM $0.0471
+0.10%
$426.68 million $6.39 million
Jul 10, 5 AM $0.0471
-0.99%
$426.27 million $6.36 million
Jul 10, 4 AM $0.0476
+0.23%
$430.55 million $6.33 million
Jul 10, 3 AM $0.0475
+0.01%
$429.57 million $6.29 million
Jul 10, 2 AM $0.0475
-0.33%
$429.55 million $6.29 million
Jul 10, 1 AM $0.0476
+0.28%
$430.98 million $6.26 million
Jul 10, 12 AM $0.0475
-0.07%
$429.77 million $6.3 million
Jul 9, 11 PM $0.0475
-0.29%
$430.05 million $6.28 million
Jul 9, 10 PM $0.0477
+0.44%
$431.28 million $6.28 million
Jul 9, 9 PM $0.0474
-0.31%
$429.39 million $6.3 million
Jul 9, 8 PM $0.0476
-0.10%
$430.75 million $6.27 million
Jul 9, 7 PM $0.0476
+0.18%
$431.16 million $6.22 million
Jul 9, 6 PM $0.0476
-0.14%
$430.41 million $6.12 million
Jul 9, 5 PM $0.0476
+0.08%
$430.99 million $6.14 million
Jul 9, 4 PM $0.0476
+0.11%
$430.66 million $6.1 million
Jul 9, 3 PM $0.0475
-0.08%
$430.21 million $6.1 million
Jul 9, 2 PM $0.0476
-0.14%
$430.54 million $6.06 million
Jul 9, 1 PM $0.0476
+0.24%
$431.13 million $6.09 million
Jul 9, 12 PM $0.0475
-0.07%
$430.14 million $6.05 million
Jul 9, 11 AM $0.0476
+0.27%
$430.46 million $6.04 million
Jul 9, 10 AM $0.0474
-0.35%
$429.32 million $6.03 million
Jul 9, 9 AM $0.0476
-0.07%
$430.83 million $6.03 million
Jul 9, 8 AM $0.0476
-0.19%
$431.14 million $6.08 million
Jul 9, 7 AM $0.0477
+0.44%
$431.95 million $6.11 million
Jul 9, 6 AM $0.0475
-0.32%
$430.06 million $6.14 million
Jul 9, 5 AM $0.0477
+0.10%
$431.45 million $6.21 million
Jul 9, 4 AM $0.0476
-0.04%
$431.04 million $6.26 million
Jul 9, 3 AM $0.0476
-0.21%
$431.23 million $6.3 million
Jul 9, 2 AM $0.0478
-0.04%
$432.14 million $6.34 million
Jul 9, 1 AM $0.0478
+0.00%
$432.34 million $6.27 million
Jul 9, 12 AM $0.0478
-0.05%
$432.35 million $6.1 million
Jul 8, 11 PM $0.0478
+0.14%
$432.56 million $5.95 million
Jul 8, 10 PM $0.0477
+0.23%
$431.95 million $5.81 million
Jul 8, 9 PM $0.0476
-0.40%
$430.96 million $5.66 million
Jul 8, 8 PM $0.0478
+0.25%
$432.67 million $5.53 million
Jul 8, 7 PM $0.0477
-0.04%
$431.58 million $5.45 million
Jul 8, 6 PM $0.0477
-0.22%
$431.75 million $5.39 million
Jul 8, 5 PM $0.0478
-0.06%
$432.72 million $5.27 million
Jul 8, 4 PM $0.0478
+0.19%
$432.99 million $5.15 million
Jul 8, 3 PM $0.0478
-0.11%
$432.15 million $5 million
Jul 8, 2 PM $0.0478
+0.16%
$432.63 million $4.85 million
Jul 8, 1 PM $0.0477
-0.21%
$431.95 million $4.68 million
Jul 8, 12 PM $0.0478
-0.04%
$432.84 million $4.51 million
Jul 8, 11 AM $0.0478
+0.38%
$433.01 million $4.38 million