The9bit Historical Data

9BIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00903
-8.18%
$ 73.14 million $ 12.62 million
Jan 21, 2026 $ 0.00983
-7.13%
$ 79.66 million $ 20.77 million
Jan 20, 2026 $ 0.0106
+0.63%
$ 85.72 million $ 23.93 million
Jan 19, 2026 $ 0.0105
-5.35%
$ 85.2 million $ 22.56 million
Jan 18, 2026 $ 0.0111
-1.08%
$ 90 million $ 24.13 million
Jan 17, 2026 $ 0.0112
+0.93%
$ 90.98 million $ 25.6 million
Jan 16, 2026 $ 0.0111
+3.25%
$ 90.14 million $ 28.17 million
Jan 15, 2026 $ 0.0108
+2.29%
$ 87.2 million $ 21.08 million
Jan 14, 2026 $ 0.0105
+3.50%
$ 85.07 million $ 21.36 million
Jan 13, 2026 $ 0.0102
-31.24%
$ 82.46 million $ 10.47 million
Jan 12, 2026 $ 0.0148
-3.92%
$ 119.86 million $ 29.78 million
Jan 11, 2026 $ 0.0154
+0.21%
$ 124.73 million $ 15.15 million
Jan 10, 2026 $ 0.0154
+2.55%
$ 124.53 million $ 26.72 million
Jan 9, 2026 $ 0.015
-0.97%
$ 121.43 million $ 46.5 million
Jan 8, 2026 $ 0.0151
-0.43%
$ 122.65 million $ 47.04 million
Jan 7, 2026 $ 0.0152
+1.96%
$ 123.14 million $ 22.74 million
Jan 6, 2026 $ 0.0149
+81.23%
$ 120.77 million $ 31.23 million
Jan 5, 2026 $ 0.0082
+2.09%
$ 66.45 million $ 2.73 million
Download