Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The9bit Historical Data

9BIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0204
-1.73%
$184.47 million $4.1 million
Apr 28, 2026 $0.0208
-6.64%
$168.07 million $3.73 million
Apr 27, 2026 $0.0222
+0.84%
$180.19 million $2.71 million
Apr 26, 2026 $0.022
-1.58%
$178.62 million $2.72 million
Apr 25, 2026 $0.0224
-1.88%
$181.47 million $2.99 million
Apr 24, 2026 $0.0228
-1.10%
$184.97 million $2.8 million
Apr 23, 2026 $0.0231
-0.76%
$186.95 million $2.8 million
Apr 22, 2026 $0.0233
-1.97%
$188.24 million $2.72 million
Apr 21, 2026 $0.0237
-3.74%
$192.2 million $3.34 million
Apr 20, 2026 $0.0246
-4.60%
$199.38 million $5.75 million
Apr 19, 2026 $0.0258
-0.80%
$209.35 million $5.23 million
Apr 18, 2026 $0.0261
+0.74%
$210.98 million $5.4 million
Apr 17, 2026 $0.0259
-2.29%
$209.35 million $4.76 million
Apr 16, 2026 $0.0265
-1.36%
$214.29 million $4.51 million
Apr 15, 2026 $0.0268
+2.76%
$217.33 million $4.43 million
Apr 14, 2026 $0.0261
-1.28%
$211.58 million $4.67 million
Apr 13, 2026 $0.0265
+3.43%
$214.15 million $5.42 million
Apr 12, 2026 $0.0256
+0.24%
$207.19 million $5.44 million
Apr 11, 2026 $0.0255
-0.41%
$206.68 million $5.24 million
Apr 10, 2026 $0.0256
+3.61%
$207.56 million $5.19 million
Apr 9, 2026 $0.0247
+0.48%
$200.17 million $5.15 million
Apr 8, 2026 $0.0246
-0.81%
$199.37 million $4.24 million
Apr 7, 2026 $0.0248
-0.15%
$201.01 million $4.41 million
Apr 6, 2026 $0.0249
-0.33%
$201.32 million $4.24 million
Apr 5, 2026 $0.025
-0.29%
$202.1 million $4.65 million
Apr 4, 2026 $0.025
-0.45%
$202.73 million $4.87 million
Apr 3, 2026 $0.0251
-1.20%
$203.65 million $4.46 million
Apr 2, 2026 $0.0254
-1.25%
$206.04 million $4.42 million
Apr 1, 2026 $0.0258
-1.88%
$208.65 million $4.38 million
Mar 31, 2026 $0.0263
-2.10%
$212.65 million $4.27 million
Mar 30, 2026 $0.0268
-0.89%
$217.22 million $4.18 million
Mar 29, 2026 $0.0271
-0.66%
$219.17 million $4.58 million
Mar 28, 2026 $0.0272
-0.31%
$220.64 million $4.49 million
Mar 27, 2026 $0.0273
-0.08%
$221.33 million $4.96 million
Mar 26, 2026 $0.0273
+0.80%
$221.5 million $4.86 million
Mar 25, 2026 $0.0271
+12.43%
$219.73 million $4.98 million
Mar 24, 2026 $0.0241
-0.05%
$195.44 million $4.78 million
Mar 23, 2026 $0.0241
-0.28%
$195.55 million $4.6 million
Mar 22, 2026 $0.0242
+0.22%
$196.09 million $4.64 million
Mar 21, 2026 $0.0242
+5.50%
$195.66 million $4.3 million
Mar 20, 2026 $0.0229
-5.78%
$185.46 million $3.53 million
Mar 19, 2026 $0.0243
-4.44%
$196.82 million $3.72 million
Mar 18, 2026 $0.0254
-0.35%
$205.97 million $5.13 million
Mar 17, 2026 $0.0255
-0.32%
$206.68 million $5.06 million
Mar 16, 2026 $0.0256
+1.96%
$207.34 million $5.19 million
Mar 15, 2026 $0.0251
+0.17%
$203.36 million $5.12 million
Mar 14, 2026 $0.0251
+0.41%
$203.02 million $5.08 million
Mar 13, 2026 $0.025
+0.21%
$202.18 million $5.26 million
Mar 12, 2026 $0.0249
+7.41%
$201.8 million $5.24 million
Mar 11, 2026 $0.0232
-0.29%
$187.85 million $5.1 million